02/21/2017 17:05:00*0.7676*0.767*0.7676*0.76673
02/21/2017 17:10:00*0.767*0.7678*0.7678*0.76672
02/21/2017 17:15:00*0.7678*0.76779*0.76792*0.76774
02/21/2017 17:20:00*0.76779*0.76737*0.76779*0.7665
02/21/2017 17:25:00*0.76737*0.76675*0.7676*0.76665
02/21/2017 17:30:00*0.76675*0.76636*0.76753*0.76574
02/21/2017 17:35:00*0.76636*0.76749*0.76764*0.76636
02/21/2017 17:40:00*0.76749*0.76658*0.76756*0.76657
02/21/2017 17:45:00*0.76658*0.76655*0.7666*0.76649
02/21/2017 17:50:00*0.76655*0.76748*0.76748*0.76651
02/21/2017 17:55:00*0.76748*0.7676*0.7676*0.76654
02/21/2017 18:00:00*0.7676*0.76752*0.7676*0.76654
02/21/2017 18:05:00*0.76752*0.7676*0.76762*0.76728
02/21/2017 18:10:00*0.7676*0.76762*0.76766*0.76748
02/21/2017 18:15:00*0.76762*0.76746*0.76776*0.76744
02/21/2017 18:20:00*0.76746*0.76744*0.76747*0.76735
02/21/2017 18:25:00*0.76744*0.76738*0.76751*0.76737
02/21/2017 18:30:00*0.76738*0.76728*0.7674*0.76721
02/21/2017 18:35:00*0.76728*0.76727*0.76733*0.76724
02/21/2017 18:40:00*0.76727*0.76729*0.76732*0.76719
02/21/2017 18:45:00*0.76729*0.76727*0.76737*0.76721
02/21/2017 18:50:00*0.76727*0.76725*0.76728*0.76719
02/21/2017 18:55:00*0.76725*0.76733*0.76734*0.76715
02/21/2017 19:00:00*0.76733*0.76737*0.76743*0.76733
02/21/2017 19:05:00*0.76737*0.76734*0.76737*0.76721
02/21/2017 19:10:00*0.76734*0.7673*0.76737*0.76723
02/21/2017 19:15:00*0.7673*0.76734*0.76734*0.76714
02/21/2017 19:20:00*0.76734*0.76733*0.76744*0.76724
02/21/2017 19:25:00*0.76733*0.76734*0.76737*0.76715
02/21/2017 19:30:00*0.76734*0.76743*0.76747*0.76733
02/21/2017 19:35:00*0.76743*0.7673*0.7675*0.7673
02/21/2017 19:40:00*0.7673*0.76742*0.76745*0.76728
02/21/2017 19:45:00*0.76742*0.76763*0.76769*0.76741
02/21/2017 19:50:00*0.76763*0.7676*0.76764*0.76751
02/21/2017 19:55:00*0.7676*0.7679*0.7681*0.7676
02/21/2017 20:00:00*0.7679*0.76818*0.76825*0.7679
02/21/2017 20:05:00*0.76818*0.76805*0.76828*0.76802
02/21/2017 20:10:00*0.76805*0.7681*0.76824*0.76796
02/21/2017 20:15:00*0.7681*0.76828*0.76828*0.76802
02/21/2017 20:20:00*0.76828*0.76821*0.76829*0.76806
02/21/2017 20:25:00*0.76821*0.76824*0.76831*0.76814
02/21/2017 20:30:00*0.76824*0.76845*0.76845*0.76819
02/21/2017 20:35:00*0.76845*0.7682*0.76845*0.76812
02/21/2017 20:40:00*0.7682*0.76823*0.76832*0.76815
02/21/2017 20:45:00*0.76823*0.7683*0.76832*0.76809
02/21/2017 20:50:00*0.7683*0.76828*0.76831*0.7682
02/21/2017 20:55:00*0.76828*0.76817*0.76841*0.76812
02/21/2017 21:00:00*0.76817*0.76833*0.76833*0.76812
02/21/2017 21:05:00*0.76833*0.76848*0.76848*0.76829
02/21/2017 21:10:00*0.76848*0.7684*0.76849*0.7683
02/21/2017 21:15:00*0.7684*0.76835*0.76847*0.7683
02/21/2017 21:20:00*0.76835*0.76841*0.76847*0.76834
02/21/2017 21:25:00*0.76841*0.76835*0.76849*0.76829
02/21/2017 21:30:00*0.76835*0.76823*0.76837*0.76821
02/21/2017 21:35:00*0.76823*0.76826*0.76836*0.7682
02/21/2017 21:40:00*0.76826*0.76837*0.7684*0.76824
02/21/2017 21:45:00*0.76837*0.76836*0.76847*0.76825
02/21/2017 21:50:00*0.76836*0.76834*0.76837*0.76829
02/21/2017 21:55:00*0.76834*0.76824*0.7684*0.76817
02/21/2017 22:00:00*0.76824*0.76814*0.76831*0.76813
02/21/2017 22:05:00*0.76814*0.7682*0.76822*0.76811
02/21/2017 22:10:00*0.7682*0.76829*0.76831*0.76817
02/21/2017 22:15:00*0.76829*0.76824*0.76829*0.76822
02/21/2017 22:20:00*0.76824*0.7682*0.76825*0.76815
02/21/2017 22:25:00*0.7682*0.76818*0.7683*0.76814
02/21/2017 22:30:00*0.76818*0.76824*0.76826*0.76813
02/21/2017 22:35:00*0.76824*0.76824*0.7683*0.76815
02/21/2017 22:40:00*0.76824*0.76823*0.76827*0.7681
02/21/2017 22:45:00*0.76823*0.76822*0.76826*0.76817
02/21/2017 22:50:00*0.76822*0.76819*0.76826*0.76816
02/21/2017 22:55:00*0.76819*0.76831*0.76831*0.76819
02/21/2017 23:00:00*0.76831*0.76819*0.76837*0.76819
02/21/2017 23:05:00*0.76819*0.76836*0.76849*0.76818
02/21/2017 23:10:00*0.76836*0.76852*0.76856*0.76836
02/21/2017 23:15:00*0.76852*0.76875*0.76875*0.76851
02/21/2017 23:20:00*0.76875*0.76884*0.76891*0.76874
02/21/2017 23:25:00*0.76884*0.76877*0.76887*0.76877
02/21/2017 23:30:00*0.76877*0.76876*0.7688*0.76875
02/21/2017 23:35:00*0.76876*0.76884*0.76887*0.76873
02/21/2017 23:40:00*0.76884*0.7688*0.76887*0.76875
02/21/2017 23:45:00*0.7688*0.76871*0.76886*0.76871
02/21/2017 23:50:00*0.76871*0.76864*0.76874*0.76864
02/21/2017 23:55:00*0.76864*0.76888*0.76889*0.76864
02/22/2017 00:00:00*0.76888*0.76875*0.7689*0.76872
02/22/2017 00:05:00*0.76875*0.7688*0.76881*0.76872
02/22/2017 00:10:00*0.7688*0.76878*0.76888*0.76877
02/22/2017 00:15:00*0.76878*0.7687*0.76878*0.76869
02/22/2017 00:20:00*0.7687*0.76887*0.76889*0.76869
02/22/2017 00:25:00*0.76887*0.76884*0.76892*0.76882
02/22/2017 00:30:00*0.76884*0.76858*0.76886*0.76857
02/22/2017 00:35:00*0.76858*0.76861*0.76869*0.76858
02/22/2017 00:40:00*0.76861*0.76864*0.7687*0.7686
02/22/2017 00:45:00*0.76864*0.76861*0.76867*0.7685
02/22/2017 00:50:00*0.76861*0.76864*0.76864*0.76858
02/22/2017 00:55:00*0.76864*0.76862*0.76865*0.76854
02/22/2017 01:00:00*0.76862*0.76861*0.76866*0.76859
02/22/2017 01:05:00*0.76861*0.76858*0.76863*0.76849
02/22/2017 01:10:00*0.76858*0.76858*0.76863*0.76855
02/22/2017 01:15:00*0.76858*0.76863*0.76874*0.76855
02/22/2017 01:20:00*0.76863*0.76859*0.7687*0.76847
02/22/2017 01:25:00*0.76859*0.76854*0.76868*0.76853
02/22/2017 01:30:00*0.76854*0.76844*0.76858*0.7684
02/22/2017 01:35:00*0.76844*0.76873*0.76876*0.76844
02/22/2017 01:40:00*0.76873*0.76899*0.76899*0.76857
02/22/2017 01:45:00*0.76899*0.76884*0.76912*0.76879
02/22/2017 01:50:00*0.76884*0.76889*0.76905*0.76884
02/22/2017 01:55:00*0.76889*0.76888*0.76892*0.76879
02/22/2017 02:00:00*0.76888*0.76878*0.76889*0.76871
02/22/2017 02:05:00*0.76878*0.76899*0.76908*0.76878
02/22/2017 02:10:00*0.76899*0.76891*0.76904*0.76881
02/22/2017 02:15:00*0.76891*0.76892*0.76923*0.76891
02/22/2017 02:20:00*0.76892*0.76879*0.76892*0.7686
02/22/2017 02:25:00*0.76879*0.76903*0.76904*0.76877
02/22/2017 02:30:00*0.76903*0.76925*0.76927*0.76893
02/22/2017 02:35:00*0.76925*0.76951*0.76957*0.76925
02/22/2017 02:40:00*0.76951*0.76923*0.76953*0.76922
02/22/2017 02:45:00*0.76923*0.76936*0.76936*0.76904
02/22/2017 02:50:00*0.76936*0.7696*0.7697*0.76934
02/22/2017 02:55:00*0.7696*0.76945*0.76963*0.7694
02/22/2017 03:00:00*0.76945*0.7695*0.76967*0.76933
02/22/2017 03:05:00*0.7695*0.77011*0.77011*0.7695
02/22/2017 03:10:00*0.77011*0.76965*0.77012*0.76965
02/22/2017 03:15:00*0.76965*0.76939*0.76965*0.76938
02/22/2017 03:20:00*0.76939*0.76939*0.76998*0.76939
02/22/2017 03:25:00*0.76939*0.76934*0.76946*0.76913
02/22/2017 03:30:00*0.76934*0.76941*0.76962*0.76928
02/22/2017 03:35:00*0.76941*0.76957*0.76971*0.76939
02/22/2017 03:40:00*0.76957*0.76923*0.76959*0.76922
02/22/2017 03:45:00*0.76923*0.76924*0.76939*0.76909
02/22/2017 03:50:00*0.76924*0.76911*0.76935*0.76905
02/22/2017 03:55:00*0.76911*0.76903*0.76915*0.76891
02/22/2017 04:00:00*0.76903*0.76918*0.7693*0.76895
02/22/2017 04:05:00*0.76918*0.76898*0.7693*0.7688
02/22/2017 04:10:00*0.76898*0.76902*0.76914*0.76888
02/22/2017 04:15:00*0.76902*0.76875*0.76905*0.76872
02/22/2017 04:20:00*0.76875*0.76865*0.76885*0.76863
02/22/2017 04:25:00*0.76865*0.76847*0.76865*0.76819
02/22/2017 04:30:00*0.76847*0.76834*0.76854*0.76826
02/22/2017 04:35:00*0.76834*0.76846*0.76864*0.76832
02/22/2017 04:40:00*0.76846*0.76864*0.76881*0.76845
02/22/2017 04:45:00*0.76864*0.76867*0.76882*0.76851
02/22/2017 04:50:00*0.76867*0.76806*0.76867*0.76802
02/22/2017 04:55:00*0.76806*0.76845*0.7685*0.76799
02/22/2017 05:00:00*0.76845*0.7686*0.76866*0.76837
02/22/2017 05:05:00*0.7686*0.76849*0.76867*0.76841
02/22/2017 05:10:00*0.76849*0.76874*0.76876*0.76849
02/22/2017 05:15:00*0.76874*0.76857*0.76878*0.76855
02/22/2017 05:20:00*0.76857*0.76858*0.76889*0.76855
02/22/2017 05:25:00*0.76858*0.76858*0.76863*0.76848
02/22/2017 05:30:00*0.76858*0.76861*0.7687*0.76848
02/22/2017 05:35:00*0.76861*0.76877*0.76898*0.76851
02/22/2017 05:40:00*0.76877*0.76865*0.76878*0.76833
02/22/2017 05:45:00*0.76865*0.76841*0.7688*0.76836
02/22/2017 05:50:00*0.76841*0.76881*0.76901*0.7684
02/22/2017 05:55:00*0.76881*0.76895*0.76898*0.76874
02/22/2017 06:00:00*0.76895*0.76862*0.76895*0.7686
02/22/2017 06:05:00*0.76862*0.76826*0.76872*0.76825
02/22/2017 06:10:00*0.76826*0.76839*0.76842*0.76814
02/22/2017 06:15:00*0.76839*0.76823*0.76854*0.76822
02/22/2017 06:20:00*0.76823*0.76872*0.76878*0.76823
02/22/2017 06:25:00*0.76872*0.76902*0.76903*0.7686
02/22/2017 06:30:00*0.76902*0.76906*0.76906*0.76883
02/22/2017 06:35:00*0.76906*0.76932*0.76947*0.76899
02/22/2017 06:40:00*0.76932*0.76925*0.76946*0.7692
02/22/2017 06:45:00*0.76925*0.76955*0.76961*0.76923
02/22/2017 06:50:00*0.76955*0.76939*0.76964*0.76932
02/22/2017 06:55:00*0.76939*0.7695*0.76962*0.76936
02/22/2017 07:00:00*0.7695*0.7693*0.76954*0.76918
02/22/2017 07:05:00*0.7693*0.76948*0.76984*0.7693
02/22/2017 07:10:00*0.76948*0.76956*0.76964*0.76944
02/22/2017 07:15:00*0.76956*0.76955*0.76962*0.76941
02/22/2017 07:20:00*0.76955*0.76931*0.76973*0.76922
02/22/2017 07:25:00*0.76931*0.7694*0.76958*0.76926
02/22/2017 07:30:00*0.7694*0.76933*0.76949*0.76931
02/22/2017 07:35:00*0.76933*0.76892*0.76933*0.7689
02/22/2017 07:40:00*0.76892*0.76886*0.76901*0.76885
02/22/2017 07:45:00*0.76886*0.76882*0.76894*0.76874
02/22/2017 07:50:00*0.76882*0.7689*0.76894*0.76879
02/22/2017 07:55:00*0.7689*0.76861*0.76899*0.7686
02/22/2017 08:00:00*0.76861*0.76802*0.76872*0.76802
02/22/2017 08:05:00*0.76802*0.76835*0.76854*0.76799
02/22/2017 08:10:00*0.76835*0.76837*0.76843*0.7682
02/22/2017 08:15:00*0.76837*0.76836*0.76853*0.76823
02/22/2017 08:20:00*0.76836*0.7685*0.76865*0.76831
02/22/2017 08:25:00*0.7685*0.76845*0.76855*0.76832
02/22/2017 08:30:00*0.76845*0.76807*0.76863*0.768
02/22/2017 08:35:00*0.76807*0.76699*0.76808*0.76578
02/22/2017 08:40:00*0.76699*0.76719*0.76758*0.76695
02/22/2017 08:45:00*0.76719*0.76662*0.76725*0.76659
02/22/2017 08:50:00*0.76662*0.76595*0.76673*0.76588
02/22/2017 08:55:00*0.76595*0.76674*0.76679*0.76589
02/22/2017 09:00:00*0.76674*0.76652*0.76684*0.76651
02/22/2017 09:05:00*0.76652*0.76697*0.76697*0.76648
02/22/2017 09:10:00*0.76697*0.76724*0.76724*0.76678
02/22/2017 09:15:00*0.76724*0.76725*0.76734*0.7672
02/22/2017 09:20:00*0.76725*0.76738*0.76759*0.76723
02/22/2017 09:25:00*0.76738*0.7672*0.76742*0.76716
02/22/2017 09:30:00*0.7672*0.76734*0.76745*0.76715
02/22/2017 09:35:00*0.76734*0.76777*0.76788*0.7673
02/22/2017 09:40:00*0.76777*0.76752*0.76802*0.76739
02/22/2017 09:45:00*0.76752*0.76773*0.76785*0.7674
02/22/2017 09:50:00*0.76773*0.76794*0.76809*0.76771
02/22/2017 09:55:00*0.76794*0.76811*0.76813*0.76772
02/22/2017 10:00:00*0.76811*0.76811*0.76822*0.76798
02/22/2017 10:05:00*0.76811*0.7681*0.76827*0.76773
02/22/2017 10:10:00*0.7681*0.76787*0.7682*0.76783
02/22/2017 10:15:00*0.76787*0.76821*0.76823*0.7678
02/22/2017 10:20:00*0.76821*0.76781*0.76827*0.7677
02/22/2017 10:25:00*0.76781*0.76765*0.76796*0.76746
02/22/2017 10:30:00*0.76765*0.76814*0.76837*0.76762
02/22/2017 10:35:00*0.76814*0.7684*0.76852*0.76809
02/22/2017 10:40:00*0.7684*0.76697*0.76846*0.76697
02/22/2017 10:45:00*0.76697*0.76731*0.76783*0.76677
02/22/2017 10:50:00*0.76731*0.76662*0.76748*0.7666
02/22/2017 10:55:00*0.76662*0.76694*0.76708*0.76645
02/22/2017 11:00:00*0.76694*0.76631*0.7671*0.76629
02/22/2017 11:05:00*0.76631*0.76648*0.76664*0.76612
02/22/2017 11:10:00*0.76648*0.7669*0.76702*0.76642
02/22/2017 11:15:00*0.7669*0.76706*0.76707*0.7667
02/22/2017 11:20:00*0.76706*0.76687*0.76719*0.76685
02/22/2017 11:25:00*0.76687*0.76641*0.76695*0.76617
02/22/2017 11:30:00*0.76641*0.76664*0.76682*0.76629
02/22/2017 11:35:00*0.76664*0.76654*0.76702*0.76651
02/22/2017 11:40:00*0.76654*0.76673*0.76688*0.76654
02/22/2017 11:45:00*0.76673*0.76669*0.76685*0.76653
02/22/2017 11:50:00*0.76669*0.76649*0.7668*0.76644
02/22/2017 11:55:00*0.76649*0.7661*0.76669*0.76609
02/22/2017 12:00:00*0.7661*0.76628*0.7664*0.766
02/22/2017 12:05:00*0.76628*0.7666*0.76662*0.76614
02/22/2017 12:10:00*0.7666*0.76632*0.76664*0.76616
02/22/2017 12:15:00*0.76632*0.76597*0.76638*0.76589
02/22/2017 12:20:00*0.76597*0.76577*0.766*0.76558
02/22/2017 12:25:00*0.76577*0.76584*0.76601*0.76574
02/22/2017 12:30:00*0.76584*0.76583*0.76594*0.76569
02/22/2017 12:35:00*0.76583*0.76597*0.76603*0.76578
02/22/2017 12:40:00*0.76597*0.76595*0.76604*0.76588
02/22/2017 12:45:00*0.76595*0.76614*0.76628*0.76594
02/22/2017 12:50:00*0.76614*0.76655*0.76656*0.76607
02/22/2017 12:55:00*0.76655*0.76633*0.76657*0.76614
02/22/2017 13:00:00*0.76633*0.7668*0.76724*0.76631
02/22/2017 13:05:00*0.7668*0.76665*0.76689*0.76664
02/22/2017 13:10:00*0.76665*0.76704*0.76707*0.76665
02/22/2017 13:15:00*0.76704*0.76701*0.7672*0.76701
02/22/2017 13:20:00*0.76701*0.767*0.76701*0.76682
02/22/2017 13:25:00*0.767*0.76693*0.76709*0.7666
02/22/2017 13:30:00*0.76693*0.76702*0.76726*0.7669
02/22/2017 13:35:00*0.76702*0.76694*0.76709*0.76678
02/22/2017 13:40:00*0.76694*0.76713*0.76726*0.76693
02/22/2017 13:45:00*0.76713*0.76712*0.76717*0.76688
02/22/2017 13:50:00*0.76712*0.76708*0.76719*0.76703
02/22/2017 13:55:00*0.76708*0.76679*0.76715*0.76669
02/22/2017 14:00:00*0.76679*0.76679*0.76706*0.76657
02/22/2017 14:05:00*0.76679*0.76671*0.76733*0.76629
02/22/2017 14:10:00*0.76671*0.76661*0.76681*0.76634
02/22/2017 14:15:00*0.76661*0.7668*0.76689*0.76632
02/22/2017 14:20:00*0.7668*0.767*0.7671*0.76671
02/22/2017 14:25:00*0.767*0.76704*0.76725*0.76694
02/22/2017 14:30:00*0.76704*0.7672*0.76723*0.76688
02/22/2017 14:35:00*0.7672*0.76693*0.76731*0.76676
02/22/2017 14:40:00*0.76693*0.76685*0.76698*0.76667
02/22/2017 14:45:00*0.76685*0.76673*0.76691*0.76671
02/22/2017 14:50:00*0.76673*0.7667*0.76677*0.76654
02/22/2017 14:55:00*0.7667*0.76704*0.76728*0.7667
02/22/2017 15:00:00*0.76704*0.76676*0.76704*0.76655
02/22/2017 15:05:00*0.76676*0.76704*0.76715*0.76673
02/22/2017 15:10:00*0.76704*0.76699*0.76708*0.76692
02/22/2017 15:15:00*0.76699*0.76676*0.76701*0.76672
02/22/2017 15:20:00*0.76676*0.76708*0.76708*0.76676
02/22/2017 15:25:00*0.76708*0.76712*0.7672*0.76696
02/22/2017 15:30:00*0.76712*0.76705*0.76716*0.767
02/22/2017 15:35:00*0.76705*0.76711*0.76711*0.76686
02/22/2017 15:40:00*0.76711*0.76714*0.76714*0.76703
02/22/2017 15:45:00*0.76714*0.76723*0.76744*0.76701
02/22/2017 15:50:00*0.76723*0.76746*0.76748*0.76718
02/22/2017 15:55:00*0.76746*0.76747*0.76756*0.7673
02/22/2017 16:00:00*0.76747*0.76788*0.76788*0.76747
02/22/2017 16:05:00*0.76788*0.7675*0.76788*0.76747
02/22/2017 16:10:00*0.7675*0.76744*0.76753*0.76744
02/22/2017 16:15:00*0.76744*0.76758*0.76759*0.76741
02/22/2017 16:20:00*0.76758*0.76743*0.76762*0.76743
02/22/2017 16:25:00*0.76743*0.76755*0.76755*0.76739
02/22/2017 16:30:00*0.76755*0.76764*0.76766*0.76748
02/22/2017 16:35:00*0.76764*0.76764*0.76776*0.7676
02/22/2017 16:40:00*0.76764*0.76775*0.76784*0.76761
02/22/2017 16:45:00*0.76775*0.76763*0.76778*0.7676
02/22/2017 16:50:00*0.76763*0.76761*0.76777*0.76753
02/22/2017 16:55:00*0.76761*0.76752*0.76764*0.76746
02/22/2017 17:00:00*0.76752*0.76708*0.76757*0.76708
