02/19/2017 17:05:00*0.76475*0.76505*0.76509*0.76475
02/19/2017 17:10:00*0.76505*0.76536*0.76538*0.76501
02/19/2017 17:15:00*0.76536*0.76495*0.76537*0.76485
02/19/2017 17:20:00*0.76495*0.7649*0.76495*0.76484
02/19/2017 17:25:00*0.7649*0.76498*0.76505*0.76485
02/19/2017 17:30:00*0.76498*0.76481*0.765*0.76473
02/19/2017 17:35:00*0.76481*0.76508*0.76535*0.76481
02/19/2017 17:40:00*0.76508*0.76484*0.7651*0.76482
02/19/2017 17:45:00*0.76484*0.76503*0.76505*0.76475
02/19/2017 17:50:00*0.76503*0.76507*0.76517*0.76498
02/19/2017 17:55:00*0.76507*0.76504*0.76519*0.76491
02/19/2017 18:00:00*0.76504*0.76496*0.7653*0.76488
02/19/2017 18:05:00*0.76496*0.76524*0.76534*0.76496
02/19/2017 18:10:00*0.76524*0.76524*0.76531*0.76512
02/19/2017 18:15:00*0.76524*0.76533*0.76533*0.76515
02/19/2017 18:20:00*0.76533*0.76516*0.76537*0.764
02/19/2017 18:25:00*0.76516*0.76506*0.76518*0.76495
02/19/2017 18:30:00*0.76506*0.76497*0.76512*0.76496
02/19/2017 18:35:00*0.76497*0.7649*0.76502*0.7648
02/19/2017 18:40:00*0.7649*0.76485*0.76492*0.76482
02/19/2017 18:45:00*0.76485*0.76482*0.76493*0.7648
02/19/2017 18:50:00*0.76482*0.76483*0.7649*0.76478
02/19/2017 18:55:00*0.76483*0.76506*0.76507*0.76476
02/19/2017 19:00:00*0.76506*0.76523*0.76528*0.76498
02/19/2017 19:05:00*0.76523*0.76522*0.76539*0.7651
02/19/2017 19:10:00*0.76522*0.76526*0.76532*0.76515
02/19/2017 19:15:00*0.76526*0.76529*0.76536*0.76522
02/19/2017 19:20:00*0.76529*0.76515*0.76536*0.76512
02/19/2017 19:25:00*0.76515*0.76515*0.76521*0.76497
02/19/2017 19:30:00*0.76515*0.76523*0.76536*0.76515
02/19/2017 19:35:00*0.76523*0.76523*0.76532*0.76519
02/19/2017 19:40:00*0.76523*0.76539*0.7655*0.76523
02/19/2017 19:45:00*0.76539*0.76541*0.7655*0.76533
02/19/2017 19:50:00*0.76541*0.76541*0.76554*0.76536
02/19/2017 19:55:00*0.76541*0.76538*0.76546*0.76532
02/19/2017 20:00:00*0.76538*0.7653*0.76541*0.76525
02/19/2017 20:05:00*0.7653*0.76523*0.7654*0.76521
02/19/2017 20:10:00*0.76523*0.76511*0.76527*0.76509
02/19/2017 20:15:00*0.76511*0.76518*0.76529*0.76508
02/19/2017 20:20:00*0.76518*0.76532*0.76533*0.76501
02/19/2017 20:25:00*0.76532*0.76528*0.76544*0.76521
02/19/2017 20:30:00*0.76528*0.76531*0.76532*0.76516
02/19/2017 20:35:00*0.76531*0.76522*0.76537*0.76517
02/19/2017 20:40:00*0.76522*0.76528*0.7653*0.76515
02/19/2017 20:45:00*0.76528*0.76548*0.76556*0.76521
02/19/2017 20:50:00*0.76548*0.76548*0.76561*0.76533
02/19/2017 20:55:00*0.76548*0.76555*0.76567*0.76548
02/19/2017 21:00:00*0.76555*0.7656*0.7657*0.76554
02/19/2017 21:05:00*0.7656*0.76581*0.76581*0.76551
02/19/2017 21:10:00*0.76581*0.76581*0.76589*0.76565
02/19/2017 21:15:00*0.76581*0.76594*0.766*0.76579
02/19/2017 21:20:00*0.76594*0.76595*0.76598*0.76585
02/19/2017 21:25:00*0.76595*0.7659*0.76596*0.76582
02/19/2017 21:30:00*0.7659*0.76593*0.76597*0.76586
02/19/2017 21:35:00*0.76593*0.76606*0.76606*0.76588
02/19/2017 21:40:00*0.76606*0.76606*0.76608*0.76598
02/19/2017 21:45:00*0.76606*0.76596*0.76606*0.76589
02/19/2017 21:50:00*0.76596*0.76589*0.76597*0.76582
02/19/2017 21:55:00*0.76589*0.76583*0.76596*0.76579
02/19/2017 22:00:00*0.76583*0.76583*0.7659*0.76581
02/19/2017 22:05:00*0.76583*0.76591*0.76592*0.7658
02/19/2017 22:10:00*0.76591*0.76601*0.76604*0.76586
02/19/2017 22:15:00*0.76601*0.76594*0.76605*0.76593
02/19/2017 22:20:00*0.76594*0.76589*0.76599*0.76588
02/19/2017 22:25:00*0.76589*0.76588*0.76599*0.76584
02/19/2017 22:30:00*0.76588*0.76597*0.76598*0.76588
02/19/2017 22:35:00*0.76597*0.76607*0.76611*0.76593
02/19/2017 22:40:00*0.76607*0.76612*0.76612*0.76601
02/19/2017 22:45:00*0.76612*0.76606*0.76613*0.76597
02/19/2017 22:50:00*0.76606*0.76606*0.76613*0.76601
02/19/2017 22:55:00*0.76606*0.76603*0.76609*0.76599
02/19/2017 23:00:00*0.76603*0.76598*0.76606*0.76596
02/19/2017 23:05:00*0.76598*0.76603*0.76605*0.76596
02/19/2017 23:10:00*0.76603*0.76602*0.76604*0.76596
02/19/2017 23:15:00*0.76602*0.76593*0.76602*0.76592
02/19/2017 23:20:00*0.76593*0.76569*0.76596*0.76569
02/19/2017 23:25:00*0.76569*0.76581*0.76582*0.76569
02/19/2017 23:30:00*0.76581*0.76592*0.76596*0.76581
02/19/2017 23:35:00*0.76592*0.76586*0.76596*0.76583
02/19/2017 23:40:00*0.76586*0.76586*0.76596*0.76579
02/19/2017 23:45:00*0.76586*0.76588*0.76591*0.76578
02/19/2017 23:50:00*0.76588*0.76592*0.76594*0.76583
02/19/2017 23:55:00*0.76592*0.7659*0.76597*0.76581
02/20/2017 00:00:00*0.7659*0.76593*0.76605*0.76589
02/20/2017 00:05:00*0.76593*0.76594*0.76602*0.76589
02/20/2017 00:10:00*0.76594*0.76588*0.76597*0.76584
02/20/2017 00:15:00*0.76588*0.7658*0.76593*0.7658
02/20/2017 00:20:00*0.7658*0.76559*0.76586*0.76556
02/20/2017 00:25:00*0.76559*0.76557*0.76561*0.76552
02/20/2017 00:30:00*0.76557*0.76559*0.76561*0.7655
02/20/2017 00:35:00*0.76559*0.76566*0.76569*0.76558
02/20/2017 00:40:00*0.76566*0.76583*0.76585*0.76562
02/20/2017 00:45:00*0.76583*0.76577*0.76583*0.76569
02/20/2017 00:50:00*0.76577*0.76601*0.76604*0.76574
02/20/2017 00:55:00*0.76601*0.76607*0.76612*0.766
02/20/2017 01:00:00*0.76607*0.7658*0.76611*0.7658
02/20/2017 01:05:00*0.7658*0.76596*0.76599*0.76576
02/20/2017 01:10:00*0.76596*0.76615*0.76621*0.76594
02/20/2017 01:15:00*0.76615*0.76621*0.76628*0.76613
02/20/2017 01:20:00*0.76621*0.76631*0.76633*0.76607
02/20/2017 01:25:00*0.76631*0.76644*0.76651*0.76631
02/20/2017 01:30:00*0.76644*0.76649*0.7666*0.76644
02/20/2017 01:35:00*0.76649*0.76655*0.76656*0.76639
02/20/2017 01:40:00*0.76655*0.76648*0.76656*0.76644
02/20/2017 01:45:00*0.76648*0.76655*0.7666*0.76643
02/20/2017 01:50:00*0.76655*0.76651*0.76664*0.76647
02/20/2017 01:55:00*0.76651*0.76658*0.76671*0.76647
02/20/2017 02:00:00*0.76658*0.76634*0.76661*0.76632
02/20/2017 02:05:00*0.76634*0.7666*0.7666*0.76633
02/20/2017 02:10:00*0.7666*0.76629*0.7666*0.76629
02/20/2017 02:15:00*0.76629*0.76623*0.76657*0.76621
02/20/2017 02:20:00*0.76623*0.76622*0.76637*0.76621
02/20/2017 02:25:00*0.76622*0.76608*0.76623*0.766
02/20/2017 02:30:00*0.76608*0.76608*0.76627*0.76604
02/20/2017 02:35:00*0.76608*0.76602*0.76617*0.76597
02/20/2017 02:40:00*0.76602*0.76596*0.76605*0.7659
02/20/2017 02:45:00*0.76596*0.766*0.76602*0.76591
02/20/2017 02:50:00*0.766*0.76586*0.76609*0.76581
02/20/2017 02:55:00*0.76586*0.76567*0.76586*0.76566
02/20/2017 03:00:00*0.76567*0.76582*0.766*0.76566
02/20/2017 03:05:00*0.76582*0.76615*0.76624*0.76579
02/20/2017 03:10:00*0.76615*0.76612*0.76624*0.76599
02/20/2017 03:15:00*0.76612*0.76592*0.76618*0.76592
02/20/2017 03:20:00*0.76592*0.76572*0.76605*0.76566
02/20/2017 03:25:00*0.76572*0.76567*0.76572*0.76553
02/20/2017 03:30:00*0.76567*0.76553*0.76569*0.76548
02/20/2017 03:35:00*0.76553*0.76581*0.76583*0.76545
02/20/2017 03:40:00*0.76581*0.76594*0.76595*0.76567
02/20/2017 03:45:00*0.76594*0.76584*0.76595*0.76578
02/20/2017 03:50:00*0.76584*0.76575*0.76588*0.76575
02/20/2017 03:55:00*0.76575*0.76574*0.76583*0.76567
02/20/2017 04:00:00*0.76574*0.76549*0.76579*0.76548
02/20/2017 04:05:00*0.76549*0.76568*0.76571*0.76518
02/20/2017 04:10:00*0.76568*0.76549*0.76568*0.76546
02/20/2017 04:15:00*0.76549*0.76524*0.76551*0.76522
02/20/2017 04:20:00*0.76524*0.76514*0.76527*0.76505
02/20/2017 04:25:00*0.76514*0.76508*0.76519*0.76498
02/20/2017 04:30:00*0.76508*0.76515*0.76522*0.76505
02/20/2017 04:35:00*0.76515*0.76522*0.7654*0.76511
02/20/2017 04:40:00*0.76522*0.76557*0.76561*0.76519
02/20/2017 04:45:00*0.76557*0.7654*0.7656*0.76538
02/20/2017 04:50:00*0.7654*0.76558*0.76573*0.76533
02/20/2017 04:55:00*0.76558*0.76565*0.76566*0.76543
02/20/2017 05:00:00*0.76565*0.76586*0.76596*0.76564
02/20/2017 05:05:00*0.76586*0.76561*0.76589*0.76556
02/20/2017 05:10:00*0.76561*0.76583*0.76599*0.76561
02/20/2017 05:15:00*0.76583*0.76569*0.76587*0.76569
02/20/2017 05:20:00*0.76569*0.76555*0.76571*0.7655
02/20/2017 05:25:00*0.76555*0.76544*0.76568*0.76531
02/20/2017 05:30:00*0.76544*0.76541*0.76558*0.7654
02/20/2017 05:35:00*0.76541*0.76522*0.76548*0.76518
02/20/2017 05:40:00*0.76522*0.76523*0.76532*0.76517
02/20/2017 05:45:00*0.76523*0.76526*0.76537*0.76522
02/20/2017 05:50:00*0.76526*0.76495*0.76528*0.76492
02/20/2017 05:55:00*0.76495*0.76489*0.76499*0.76486
02/20/2017 06:00:00*0.76489*0.76491*0.76502*0.76489
02/20/2017 06:05:00*0.76491*0.76498*0.765*0.76474
02/20/2017 06:10:00*0.76498*0.76493*0.76505*0.76488
02/20/2017 06:15:00*0.76493*0.76494*0.76509*0.76486
02/20/2017 06:20:00*0.76494*0.76511*0.76515*0.76494
02/20/2017 06:25:00*0.76511*0.76544*0.76555*0.76507
02/20/2017 06:30:00*0.76544*0.7654*0.76563*0.76531
02/20/2017 06:35:00*0.7654*0.76514*0.76542*0.76514
02/20/2017 06:40:00*0.76514*0.76535*0.76535*0.76513
02/20/2017 06:45:00*0.76535*0.76511*0.76537*0.76509
02/20/2017 06:50:00*0.76511*0.76549*0.76555*0.76511
02/20/2017 06:55:00*0.76549*0.7656*0.76562*0.76543
02/20/2017 07:00:00*0.7656*0.76559*0.76571*0.76552
02/20/2017 07:05:00*0.76559*0.76534*0.76563*0.76521
02/20/2017 07:10:00*0.76534*0.76544*0.76545*0.76532
02/20/2017 07:15:00*0.76544*0.76547*0.76551*0.7654
02/20/2017 07:20:00*0.76547*0.76552*0.7656*0.76545
02/20/2017 07:25:00*0.76552*0.76566*0.76571*0.76548
02/20/2017 07:30:00*0.76566*0.76557*0.76569*0.76547
02/20/2017 07:35:00*0.76557*0.7656*0.76574*0.76553
02/20/2017 07:40:00*0.7656*0.76555*0.7657*0.76542
02/20/2017 07:45:00*0.76555*0.7657*0.76579*0.76555
02/20/2017 07:50:00*0.7657*0.76584*0.76585*0.76568
02/20/2017 07:55:00*0.76584*0.76582*0.76598*0.76578
02/20/2017 08:00:00*0.76582*0.7658*0.76595*0.76574
02/20/2017 08:05:00*0.7658*0.76587*0.76599*0.76577
02/20/2017 08:10:00*0.76587*0.76503*0.76588*0.76503
02/20/2017 08:15:00*0.76503*0.76494*0.76507*0.76468
02/20/2017 08:20:00*0.76494*0.76485*0.76494*0.7648
02/20/2017 08:25:00*0.76485*0.7649*0.76503*0.76481
02/20/2017 08:30:00*0.7649*0.76454*0.76491*0.76452
02/20/2017 08:35:00*0.76454*0.76481*0.76484*0.76453
02/20/2017 08:40:00*0.76481*0.7646*0.7649*0.76446
02/20/2017 08:45:00*0.7646*0.76434*0.76463*0.76429
02/20/2017 08:50:00*0.76434*0.76453*0.76454*0.76431
02/20/2017 08:55:00*0.76453*0.76447*0.76455*0.76433
02/20/2017 09:00:00*0.76447*0.76439*0.76458*0.76431
02/20/2017 09:05:00*0.76439*0.76436*0.76445*0.76412
02/20/2017 09:10:00*0.76436*0.76443*0.76451*0.76429
02/20/2017 09:15:00*0.76443*0.76442*0.76447*0.76426
02/20/2017 09:20:00*0.76442*0.76438*0.76444*0.76433
02/20/2017 09:25:00*0.76438*0.76445*0.76453*0.76437
02/20/2017 09:30:00*0.76445*0.7645*0.7645*0.76433
02/20/2017 09:35:00*0.7645*0.76426*0.7645*0.76423
02/20/2017 09:40:00*0.76426*0.76421*0.76426*0.76405
02/20/2017 09:45:00*0.76421*0.76404*0.76423*0.76398
02/20/2017 09:50:00*0.76404*0.76407*0.76411*0.76389
02/20/2017 09:55:00*0.76407*0.76436*0.76436*0.76405
02/20/2017 10:00:00*0.76436*0.76442*0.76453*0.7643
02/20/2017 10:05:00*0.76442*0.76493*0.76506*0.76442
02/20/2017 10:10:00*0.76493*0.76457*0.76494*0.76456
02/20/2017 10:15:00*0.76457*0.76444*0.76464*0.76435
02/20/2017 10:20:00*0.76444*0.76441*0.76454*0.76435
02/20/2017 10:25:00*0.76441*0.76474*0.7648*0.7644
02/20/2017 10:30:00*0.76474*0.76496*0.76499*0.76471
02/20/2017 10:35:00*0.76496*0.76493*0.76504*0.76488
02/20/2017 10:40:00*0.76493*0.76491*0.76494*0.76478
02/20/2017 10:45:00*0.76491*0.76496*0.7651*0.7649
02/20/2017 10:50:00*0.76496*0.76489*0.76497*0.76479
02/20/2017 10:55:00*0.76489*0.76475*0.76492*0.76472
02/20/2017 11:00:00*0.76475*0.76498*0.76508*0.76475
02/20/2017 11:05:00*0.76498*0.76523*0.76526*0.76494
02/20/2017 11:10:00*0.76523*0.76509*0.76524*0.765
02/20/2017 11:15:00*0.76509*0.76508*0.76519*0.76503
02/20/2017 11:20:00*0.76508*0.76518*0.76518*0.76487
02/20/2017 11:25:00*0.76518*0.76513*0.7653*0.76513
02/20/2017 11:30:00*0.76513*0.76532*0.76532*0.76511
02/20/2017 11:35:00*0.76532*0.76511*0.76532*0.76497
02/20/2017 11:40:00*0.76511*0.76525*0.76525*0.76492
02/20/2017 11:45:00*0.76525*0.7652*0.76526*0.7652
02/20/2017 11:50:00*0.7652*0.76521*0.76523*0.76511
02/20/2017 11:55:00*0.76521*0.76531*0.76534*0.76515
02/20/2017 12:00:00*0.76531*0.76517*0.76531*0.76506
02/20/2017 12:05:00*0.76517*0.76512*0.76518*0.76508
02/20/2017 12:10:00*0.76512*0.76522*0.76522*0.7651
02/20/2017 12:15:00*0.76522*0.76517*0.76523*0.76516
02/20/2017 12:20:00*0.76517*0.76535*0.76535*0.76512
02/20/2017 12:25:00*0.76535*0.76533*0.76552*0.76527
02/20/2017 12:30:00*0.76533*0.76541*0.76544*0.76529
02/20/2017 12:35:00*0.76541*0.7654*0.76543*0.76531
02/20/2017 12:40:00*0.7654*0.76546*0.76549*0.76535
02/20/2017 12:45:00*0.76546*0.76548*0.76548*0.76534
02/20/2017 12:50:00*0.76548*0.76555*0.76557*0.76544
02/20/2017 12:55:00*0.76555*0.76569*0.76576*0.76555
02/20/2017 13:00:00*0.76569*0.7656*0.7659*0.7656
02/20/2017 13:05:00*0.7656*0.76554*0.76568*0.76544
02/20/2017 13:10:00*0.76554*0.76549*0.76554*0.7654
02/20/2017 13:15:00*0.76549*0.76548*0.76551*0.76546
02/20/2017 13:20:00*0.76548*0.76554*0.76555*0.76548
02/20/2017 13:25:00*0.76554*0.76554*0.76559*0.76552
02/20/2017 13:30:00*0.76554*0.76556*0.7656*0.76554
02/20/2017 13:35:00*0.76556*0.76555*0.76556*0.76549
02/20/2017 13:40:00*0.76555*0.76556*0.76558*0.76554
02/20/2017 13:45:00*0.76556*0.7655*0.76558*0.7655
02/20/2017 13:50:00*0.7655*0.76555*0.76555*0.76547
02/20/2017 13:55:00*0.76555*0.76535*0.76556*0.76534
02/20/2017 14:00:00*0.76535*0.76547*0.76548*0.76528
02/20/2017 14:05:00*0.76547*0.76538*0.7655*0.76532
02/20/2017 14:10:00*0.76538*0.76537*0.76539*0.76537
02/20/2017 14:15:00*0.76537*0.7654*0.7654*0.76534
02/20/2017 14:20:00*0.7654*0.7654*0.76545*0.76537
02/20/2017 14:25:00*0.7654*0.76536*0.76542*0.76536
02/20/2017 14:30:00*0.76536*0.76527*0.76536*0.76501
02/20/2017 14:35:00*0.76527*0.76524*0.7653*0.76506
02/20/2017 14:40:00*0.76524*0.76521*0.76539*0.76515
02/20/2017 14:45:00*0.76521*0.76519*0.76521*0.76504
02/20/2017 14:50:00*0.76519*0.76515*0.7652*0.76505
02/20/2017 14:55:00*0.76515*0.76503*0.76515*0.76499
02/20/2017 15:00:00*0.76503*0.76507*0.76517*0.76503
02/20/2017 15:05:00*0.76507*0.76512*0.76522*0.765
02/20/2017 15:10:00*0.76512*0.76515*0.76519*0.76503
02/20/2017 15:15:00*0.76515*0.76515*0.76516*0.76503
02/20/2017 15:20:00*0.76515*0.76502*0.76515*0.76501
02/20/2017 15:25:00*0.76502*0.76508*0.76509*0.76491
02/20/2017 15:30:00*0.76508*0.76498*0.76513*0.76496
02/20/2017 15:35:00*0.76498*0.76498*0.76516*0.76498
02/20/2017 15:40:00*0.76498*0.76501*0.76507*0.76489
02/20/2017 15:45:00*0.76501*0.76517*0.76518*0.76501
02/20/2017 15:50:00*0.76517*0.76502*0.76521*0.76502
02/20/2017 15:55:00*0.76502*0.76508*0.76515*0.76502
02/20/2017 16:00:00*0.76508*0.76491*0.7651*0.76491
02/20/2017 16:05:00*0.76491*0.76469*0.76496*0.76465
02/20/2017 16:10:00*0.76469*0.76481*0.76482*0.76466
02/20/2017 16:15:00*0.76481*0.76488*0.76496*0.76478
02/20/2017 16:20:00*0.76488*0.76485*0.76492*0.76485
02/20/2017 16:25:00*0.76485*0.76494*0.76496*0.76484
02/20/2017 16:30:00*0.76494*0.76504*0.76505*0.76492
02/20/2017 16:35:00*0.76504*0.76496*0.76528*0.76494
02/20/2017 16:40:00*0.76496*0.76469*0.76514*0.76425
02/20/2017 16:45:00*0.76469*0.76479*0.76495*0.76469
02/20/2017 16:50:00*0.76479*0.7646*0.76501*0.76457
02/20/2017 16:55:00*0.7646*0.76471*0.76487*0.76458
02/20/2017 17:00:00*0.76471*0.7644*0.76473*0.76434
