02/16/2017 17:05:00*0.76218*0.76118*0.76218*0.76106
02/16/2017 17:10:00*0.76118*0.762*0.76205*0.76118
02/16/2017 17:15:00*0.762*0.762*0.76208*0.76155
02/16/2017 17:20:00*0.762*0.76253*0.76275*0.762
02/16/2017 17:25:00*0.76253*0.7625*0.76257*0.76246
02/16/2017 17:30:00*0.7625*0.76249*0.76251*0.76247
02/16/2017 17:35:00*0.76249*0.76223*0.76265*0.76223
02/16/2017 17:40:00*0.76223*0.76217*0.76223*0.76217
02/16/2017 17:45:00*0.76217*0.76222*0.76222*0.76205
02/16/2017 17:50:00*0.76222*0.76196*0.76227*0.76193
02/16/2017 17:55:00*0.76196*0.76218*0.76254*0.76196
02/16/2017 18:00:00*0.76218*0.76225*0.76266*0.76218
02/16/2017 18:05:00*0.76225*0.7621*0.76241*0.76193
02/16/2017 18:10:00*0.7621*0.76211*0.76218*0.76204
02/16/2017 18:15:00*0.76211*0.7622*0.76231*0.762
02/16/2017 18:20:00*0.7622*0.76224*0.76229*0.76213
02/16/2017 18:25:00*0.76224*0.7622*0.7623*0.76211
02/16/2017 18:30:00*0.7622*0.76219*0.76222*0.76215
02/16/2017 18:35:00*0.76219*0.76222*0.76224*0.76214
02/16/2017 18:40:00*0.76222*0.76227*0.76228*0.76221
02/16/2017 18:45:00*0.76227*0.76223*0.7623*0.76222
02/16/2017 18:50:00*0.76223*0.76232*0.76234*0.76223
02/16/2017 18:55:00*0.76232*0.76232*0.76239*0.76229
02/16/2017 19:00:00*0.76232*0.76225*0.76236*0.76222
02/16/2017 19:05:00*0.76225*0.76223*0.76243*0.76219
02/16/2017 19:10:00*0.76223*0.76226*0.76233*0.76211
02/16/2017 19:15:00*0.76226*0.76224*0.7623*0.76204
02/16/2017 19:20:00*0.76224*0.76239*0.76243*0.76219
02/16/2017 19:25:00*0.76239*0.76243*0.76251*0.76234
02/16/2017 19:30:00*0.76243*0.7624*0.76253*0.76237
02/16/2017 19:35:00*0.7624*0.76268*0.76271*0.76238
02/16/2017 19:40:00*0.76268*0.76279*0.7628*0.76261
02/16/2017 19:45:00*0.76279*0.76293*0.763*0.76276
02/16/2017 19:50:00*0.76293*0.76289*0.76297*0.76281
02/16/2017 19:55:00*0.76289*0.76278*0.763*0.76277
02/16/2017 20:00:00*0.76278*0.76289*0.76293*0.76267
02/16/2017 20:05:00*0.76289*0.76282*0.76292*0.7627
02/16/2017 20:10:00*0.76282*0.76273*0.76282*0.76268
02/16/2017 20:15:00*0.76273*0.76254*0.76276*0.76254
02/16/2017 20:20:00*0.76254*0.76284*0.76287*0.76254
02/16/2017 20:25:00*0.76284*0.76284*0.763*0.7628
02/16/2017 20:30:00*0.76284*0.76318*0.7632*0.76284
02/16/2017 20:35:00*0.76318*0.76322*0.76332*0.76313
02/16/2017 20:40:00*0.76322*0.76306*0.76323*0.76305
02/16/2017 20:45:00*0.76306*0.763*0.76307*0.76295
02/16/2017 20:50:00*0.763*0.76309*0.7631*0.76298
02/16/2017 20:55:00*0.76309*0.76301*0.76311*0.76293
02/16/2017 21:00:00*0.76301*0.76304*0.76308*0.76295
02/16/2017 21:05:00*0.76304*0.76309*0.76311*0.76297
02/16/2017 21:10:00*0.76309*0.76302*0.76309*0.76299
02/16/2017 21:15:00*0.76302*0.7629*0.76305*0.76289
02/16/2017 21:20:00*0.7629*0.76293*0.76303*0.76287
02/16/2017 21:25:00*0.76293*0.763*0.76305*0.76292
02/16/2017 21:30:00*0.763*0.76285*0.76301*0.76284
02/16/2017 21:35:00*0.76285*0.76278*0.76292*0.7627
02/16/2017 21:40:00*0.76278*0.76279*0.76284*0.76271
02/16/2017 21:45:00*0.76279*0.76288*0.76289*0.76279
02/16/2017 21:50:00*0.76288*0.76278*0.76289*0.76273
02/16/2017 21:55:00*0.76278*0.76289*0.76289*0.76278
02/16/2017 22:00:00*0.76289*0.76299*0.76305*0.76289
02/16/2017 22:05:00*0.76299*0.76293*0.76303*0.7628
02/16/2017 22:10:00*0.76293*0.76302*0.76313*0.76293
02/16/2017 22:15:00*0.76302*0.76304*0.76309*0.76295
02/16/2017 22:20:00*0.76304*0.76307*0.76307*0.76296
02/16/2017 22:25:00*0.76307*0.76306*0.76316*0.76303
02/16/2017 22:30:00*0.76306*0.76298*0.76307*0.76297
02/16/2017 22:35:00*0.76298*0.76296*0.76305*0.76294
02/16/2017 22:40:00*0.76296*0.76299*0.76302*0.76293
02/16/2017 22:45:00*0.76299*0.76299*0.76305*0.76294
02/16/2017 22:50:00*0.76299*0.76294*0.76304*0.76293
02/16/2017 22:55:00*0.76294*0.76283*0.76299*0.7628
02/16/2017 23:00:00*0.76283*0.76274*0.76285*0.7627
02/16/2017 23:05:00*0.76274*0.76274*0.76276*0.76271
02/16/2017 23:10:00*0.76274*0.76279*0.76286*0.76273
02/16/2017 23:15:00*0.76279*0.7628*0.76282*0.76271
02/16/2017 23:20:00*0.7628*0.7628*0.76283*0.76274
02/16/2017 23:25:00*0.7628*0.76279*0.76288*0.76278
02/16/2017 23:30:00*0.76279*0.76287*0.76288*0.76274
02/16/2017 23:35:00*0.76287*0.76288*0.76295*0.76281
02/16/2017 23:40:00*0.76288*0.7629*0.76294*0.76279
02/16/2017 23:45:00*0.7629*0.76284*0.76293*0.76282
02/16/2017 23:50:00*0.76284*0.76303*0.76306*0.76284
02/16/2017 23:55:00*0.76303*0.76317*0.7632*0.763
02/17/2017 00:00:00*0.76317*0.76316*0.76323*0.7631
02/17/2017 00:05:00*0.76316*0.76309*0.76319*0.76299
02/17/2017 00:10:00*0.76309*0.76309*0.76315*0.76306
02/17/2017 00:15:00*0.76309*0.76314*0.76319*0.76309
02/17/2017 00:20:00*0.76314*0.76317*0.76318*0.76307
02/17/2017 00:25:00*0.76317*0.76316*0.7632*0.76309
02/17/2017 00:30:00*0.76316*0.76316*0.76319*0.76311
02/17/2017 00:35:00*0.76316*0.7631*0.76318*0.76307
02/17/2017 00:40:00*0.7631*0.76314*0.76315*0.76307
02/17/2017 00:45:00*0.76314*0.76314*0.76317*0.76308
02/17/2017 00:50:00*0.76314*0.76323*0.76325*0.76312
02/17/2017 00:55:00*0.76323*0.76327*0.76329*0.7632
02/17/2017 01:00:00*0.76327*0.76322*0.76329*0.76321
02/17/2017 01:05:00*0.76322*0.76312*0.76326*0.76308
02/17/2017 01:10:00*0.76312*0.76314*0.7632*0.76309
02/17/2017 01:15:00*0.76314*0.76311*0.76323*0.76311
02/17/2017 01:20:00*0.76311*0.76309*0.76315*0.76307
02/17/2017 01:25:00*0.76309*0.76314*0.76315*0.76305
02/17/2017 01:30:00*0.76314*0.76333*0.7634*0.76312
02/17/2017 01:35:00*0.76333*0.76297*0.76334*0.76296
02/17/2017 01:40:00*0.76297*0.76299*0.76313*0.76296
02/17/2017 01:45:00*0.76299*0.76301*0.76308*0.76298
02/17/2017 01:50:00*0.76301*0.76308*0.76315*0.76287
02/17/2017 01:55:00*0.76308*0.76326*0.76327*0.76306
02/17/2017 02:00:00*0.76326*0.76325*0.7633*0.76322
02/17/2017 02:05:00*0.76325*0.76327*0.76331*0.7631
02/17/2017 02:10:00*0.76327*0.76312*0.76328*0.76298
02/17/2017 02:15:00*0.76312*0.76314*0.76314*0.76287
02/17/2017 02:20:00*0.76314*0.76328*0.76335*0.76299
02/17/2017 02:25:00*0.76328*0.7634*0.76347*0.76325
02/17/2017 02:30:00*0.7634*0.7635*0.76357*0.7634
02/17/2017 02:35:00*0.7635*0.76345*0.76365*0.76345
02/17/2017 02:40:00*0.76345*0.76371*0.76374*0.76337
02/17/2017 02:45:00*0.76371*0.76348*0.76373*0.76344
02/17/2017 02:50:00*0.76348*0.76358*0.76359*0.76345
02/17/2017 02:55:00*0.76358*0.76355*0.76367*0.7635
02/17/2017 03:00:00*0.76355*0.76367*0.7637*0.76352
02/17/2017 03:05:00*0.76367*0.76359*0.76377*0.76352
02/17/2017 03:10:00*0.76359*0.76367*0.7637*0.76351
02/17/2017 03:15:00*0.76367*0.76388*0.76395*0.76364
02/17/2017 03:20:00*0.76388*0.76371*0.76401*0.76363
02/17/2017 03:25:00*0.76371*0.76402*0.76413*0.76367
02/17/2017 03:30:00*0.76402*0.7641*0.76412*0.76379
02/17/2017 03:35:00*0.7641*0.76391*0.76418*0.76382
02/17/2017 03:40:00*0.76391*0.76387*0.76405*0.76386
02/17/2017 03:45:00*0.76387*0.76387*0.76387*0.76369
02/17/2017 03:50:00*0.76387*0.76372*0.76393*0.76369
02/17/2017 03:55:00*0.76372*0.76365*0.76386*0.76364
02/17/2017 04:00:00*0.76365*0.76371*0.76394*0.76355
02/17/2017 04:05:00*0.76371*0.76364*0.7638*0.76345
02/17/2017 04:10:00*0.76364*0.76329*0.76378*0.76326
02/17/2017 04:15:00*0.76329*0.76317*0.76341*0.76313
02/17/2017 04:20:00*0.76317*0.76312*0.76332*0.76309
02/17/2017 04:25:00*0.76312*0.76324*0.76326*0.76297
02/17/2017 04:30:00*0.76324*0.76357*0.7636*0.76316
02/17/2017 04:35:00*0.76357*0.76339*0.76372*0.76324
02/17/2017 04:40:00*0.76339*0.76336*0.76345*0.76311
02/17/2017 04:45:00*0.76336*0.76336*0.76343*0.76316
02/17/2017 04:50:00*0.76336*0.76295*0.76342*0.76295
02/17/2017 04:55:00*0.76295*0.76299*0.76319*0.76291
02/17/2017 05:00:00*0.76299*0.76326*0.76333*0.76296
02/17/2017 05:05:00*0.76326*0.76327*0.76341*0.76317
02/17/2017 05:10:00*0.76327*0.76342*0.76355*0.76322
02/17/2017 05:15:00*0.76342*0.76354*0.76374*0.76334
02/17/2017 05:20:00*0.76354*0.76372*0.76391*0.7635
02/17/2017 05:25:00*0.76372*0.76345*0.76372*0.76345
02/17/2017 05:30:00*0.76345*0.76346*0.76362*0.76344
02/17/2017 05:35:00*0.76346*0.76333*0.76346*0.7632
02/17/2017 05:40:00*0.76333*0.76372*0.76377*0.76332
02/17/2017 05:45:00*0.76372*0.76359*0.76373*0.76351
02/17/2017 05:50:00*0.76359*0.76337*0.76363*0.76336
02/17/2017 05:55:00*0.76337*0.76338*0.76348*0.76308
02/17/2017 06:00:00*0.76338*0.76319*0.76348*0.76319
02/17/2017 06:05:00*0.76319*0.763*0.76338*0.76286
02/17/2017 06:10:00*0.763*0.76266*0.763*0.76262
02/17/2017 06:15:00*0.76266*0.7627*0.76275*0.76249
02/17/2017 06:20:00*0.7627*0.76265*0.7628*0.76264
02/17/2017 06:25:00*0.76265*0.76262*0.7627*0.76255
02/17/2017 06:30:00*0.76262*0.7629*0.76294*0.7626
02/17/2017 06:35:00*0.7629*0.76292*0.76324*0.76287
02/17/2017 06:40:00*0.76292*0.76276*0.76301*0.76266
02/17/2017 06:45:00*0.76276*0.76311*0.76311*0.76274
02/17/2017 06:50:00*0.76311*0.76314*0.76328*0.76307
02/17/2017 06:55:00*0.76314*0.76314*0.76315*0.76299
02/17/2017 07:00:00*0.76314*0.76285*0.76314*0.76281
02/17/2017 07:05:00*0.76285*0.76322*0.76322*0.76277
02/17/2017 07:10:00*0.76322*0.76299*0.76326*0.76283
02/17/2017 07:15:00*0.76299*0.76306*0.76313*0.76297
02/17/2017 07:20:00*0.76306*0.76317*0.7632*0.76304
02/17/2017 07:25:00*0.76317*0.76301*0.76319*0.7629
02/17/2017 07:30:00*0.76301*0.76302*0.76316*0.76296
02/17/2017 07:35:00*0.76302*0.76297*0.7631*0.76291
02/17/2017 07:40:00*0.76297*0.76305*0.76309*0.76289
02/17/2017 07:45:00*0.76305*0.76329*0.76329*0.76305
02/17/2017 07:50:00*0.76329*0.76338*0.76344*0.76319
02/17/2017 07:55:00*0.76338*0.7637*0.76372*0.76338
02/17/2017 08:00:00*0.7637*0.76391*0.76398*0.7636
02/17/2017 08:05:00*0.76391*0.76384*0.76398*0.76381
02/17/2017 08:10:00*0.76384*0.76364*0.76384*0.76364
02/17/2017 08:15:00*0.76364*0.76339*0.76366*0.76321
02/17/2017 08:20:00*0.76339*0.76321*0.76339*0.76314
02/17/2017 08:25:00*0.76321*0.76289*0.76323*0.76282
02/17/2017 08:30:00*0.76289*0.76278*0.76296*0.7626
02/17/2017 08:35:00*0.76278*0.76266*0.7628*0.76258
02/17/2017 08:40:00*0.76266*0.76261*0.76274*0.76252
02/17/2017 08:45:00*0.76261*0.76228*0.76268*0.76221
02/17/2017 08:50:00*0.76228*0.76234*0.76243*0.76205
02/17/2017 08:55:00*0.76234*0.76284*0.76289*0.76228
02/17/2017 09:00:00*0.76284*0.76225*0.76284*0.76221
02/17/2017 09:05:00*0.76225*0.76222*0.76227*0.7621
02/17/2017 09:10:00*0.76222*0.76232*0.76235*0.76213
02/17/2017 09:15:00*0.76232*0.76241*0.76245*0.76223
02/17/2017 09:20:00*0.76241*0.76262*0.76269*0.7624
02/17/2017 09:25:00*0.76262*0.76255*0.76284*0.76248
02/17/2017 09:30:00*0.76255*0.76243*0.76257*0.76233
02/17/2017 09:35:00*0.76243*0.76276*0.76276*0.76237
02/17/2017 09:40:00*0.76276*0.76354*0.76363*0.76274
02/17/2017 09:45:00*0.76354*0.76373*0.76378*0.76343
02/17/2017 09:50:00*0.76373*0.76363*0.76385*0.76358
02/17/2017 09:55:00*0.76363*0.76334*0.76365*0.76331
02/17/2017 10:00:00*0.76334*0.76305*0.76335*0.76305
02/17/2017 10:05:00*0.76305*0.7637*0.76375*0.76282
02/17/2017 10:10:00*0.7637*0.76326*0.76371*0.76319
02/17/2017 10:15:00*0.76326*0.76377*0.76392*0.76316
02/17/2017 10:20:00*0.76377*0.76379*0.76392*0.76355
02/17/2017 10:25:00*0.76379*0.76367*0.76405*0.76357
02/17/2017 10:30:00*0.76367*0.76387*0.76393*0.76362
02/17/2017 10:35:00*0.76387*0.76365*0.76389*0.76351
02/17/2017 10:40:00*0.76365*0.76336*0.76371*0.76317
02/17/2017 10:45:00*0.76336*0.76335*0.76367*0.76324
02/17/2017 10:50:00*0.76335*0.76294*0.76347*0.7629
02/17/2017 10:55:00*0.76294*0.76284*0.76305*0.76264
02/17/2017 11:00:00*0.76284*0.76344*0.76355*0.76273
02/17/2017 11:05:00*0.76344*0.76331*0.76345*0.76302
02/17/2017 11:10:00*0.76331*0.76324*0.76343*0.76307
02/17/2017 11:15:00*0.76324*0.76303*0.76341*0.76284
02/17/2017 11:20:00*0.76303*0.76284*0.76312*0.76272
02/17/2017 11:25:00*0.76284*0.76272*0.76309*0.76271
02/17/2017 11:30:00*0.76272*0.76271*0.76282*0.76248
02/17/2017 11:35:00*0.76271*0.76292*0.76299*0.76271
02/17/2017 11:40:00*0.76292*0.76304*0.76313*0.76287
02/17/2017 11:45:00*0.76304*0.76296*0.76314*0.76286
02/17/2017 11:50:00*0.76296*0.76302*0.76306*0.76276
02/17/2017 11:55:00*0.76302*0.76342*0.76368*0.76293
02/17/2017 12:00:00*0.76342*0.76385*0.76407*0.76335
02/17/2017 12:05:00*0.76385*0.76451*0.76457*0.7638
02/17/2017 12:10:00*0.76451*0.76442*0.76458*0.76433
02/17/2017 12:15:00*0.76442*0.76434*0.76453*0.76434
02/17/2017 12:20:00*0.76434*0.76434*0.76437*0.76413
02/17/2017 12:25:00*0.76434*0.76444*0.76452*0.76429
02/17/2017 12:30:00*0.76444*0.76435*0.76469*0.76435
02/17/2017 12:35:00*0.76435*0.7643*0.76452*0.76425
02/17/2017 12:40:00*0.7643*0.76439*0.76441*0.76415
02/17/2017 12:45:00*0.76439*0.76408*0.7645*0.76403
02/17/2017 12:50:00*0.76408*0.76402*0.76417*0.764
02/17/2017 12:55:00*0.76402*0.76418*0.7643*0.76397
02/17/2017 13:00:00*0.76418*0.76421*0.76447*0.76412
02/17/2017 13:05:00*0.76421*0.76439*0.7645*0.76417
02/17/2017 13:10:00*0.76439*0.76431*0.76452*0.76429
02/17/2017 13:15:00*0.76431*0.76448*0.76452*0.7643
02/17/2017 13:20:00*0.76448*0.76451*0.76466*0.76443
02/17/2017 13:25:00*0.76451*0.76445*0.76457*0.76439
02/17/2017 13:30:00*0.76445*0.76453*0.76459*0.76436
02/17/2017 13:35:00*0.76453*0.76439*0.76463*0.76438
02/17/2017 13:40:00*0.76439*0.76454*0.76457*0.76433
02/17/2017 13:45:00*0.76454*0.76449*0.76462*0.76445
02/17/2017 13:50:00*0.76449*0.76454*0.76459*0.76447
02/17/2017 13:55:00*0.76454*0.76448*0.76458*0.76446
02/17/2017 14:00:00*0.76448*0.76458*0.76459*0.76442
02/17/2017 14:05:00*0.76458*0.76477*0.76482*0.76458
02/17/2017 14:10:00*0.76477*0.76487*0.76494*0.76476
02/17/2017 14:15:00*0.76487*0.76482*0.76497*0.76476
02/17/2017 14:20:00*0.76482*0.76469*0.76493*0.76465
02/17/2017 14:25:00*0.76469*0.76472*0.76483*0.76465
02/17/2017 14:30:00*0.76472*0.7649*0.76495*0.76469
02/17/2017 14:35:00*0.7649*0.7648*0.76499*0.7648
02/17/2017 14:40:00*0.7648*0.76476*0.76489*0.76467
02/17/2017 14:45:00*0.76476*0.76489*0.76499*0.76475
02/17/2017 14:50:00*0.76489*0.76509*0.76512*0.76488
02/17/2017 14:55:00*0.76509*0.76508*0.76514*0.76498
02/17/2017 15:00:00*0.76508*0.76535*0.76539*0.76499
02/17/2017 15:05:00*0.76535*0.76496*0.76535*0.76488
02/17/2017 15:10:00*0.76496*0.76511*0.76516*0.76495
02/17/2017 15:15:00*0.76511*0.76499*0.76513*0.76498
02/17/2017 15:20:00*0.76499*0.76513*0.76518*0.76494
02/17/2017 15:25:00*0.76513*0.76513*0.76516*0.76504
02/17/2017 15:30:00*0.76513*0.76515*0.76526*0.76509
02/17/2017 15:35:00*0.76515*0.76513*0.76522*0.7651
02/17/2017 15:40:00*0.76513*0.76492*0.76515*0.76491
02/17/2017 15:45:00*0.76492*0.76493*0.76503*0.76489
02/17/2017 15:50:00*0.76493*0.76519*0.76525*0.76493
02/17/2017 15:55:00*0.76519*0.76516*0.76523*0.76514
02/17/2017 16:00:00*0.76516*0.76528*0.7653*0.76496
02/17/2017 16:05:00*0.76528*0.76527*0.76529*0.76519
02/17/2017 16:10:00*0.76527*0.76514*0.76531*0.76513
02/17/2017 16:15:00*0.76514*0.76516*0.76527*0.76514
02/17/2017 16:20:00*0.76516*0.76519*0.76527*0.76515
02/17/2017 16:25:00*0.76519*0.76512*0.7653*0.765
02/17/2017 16:30:00*0.76512*0.76533*0.76538*0.76512
02/17/2017 16:35:00*0.76533*0.76541*0.76547*0.76527
02/17/2017 16:40:00*0.76541*0.76547*0.76551*0.76526
02/17/2017 16:45:00*0.76547*0.76527*0.7655*0.76526
02/17/2017 16:50:00*0.76527*0.7654*0.76546*0.76523
02/17/2017 16:55:00*0.7654*0.76569*0.76569*0.76525
02/17/2017 17:00:00*0.76569*0.76504*0.76572*0.76479
