02/15/2017 17:05:00*0.76782*0.76723*0.76852*0.76701
02/15/2017 17:10:00*0.76723*0.76836*0.76838*0.76712
02/15/2017 17:15:00*0.76836*0.76826*0.76844*0.76817
02/15/2017 17:20:00*0.76826*0.76807*0.76838*0.76797
02/15/2017 17:25:00*0.76807*0.76809*0.76823*0.76799
02/15/2017 17:30:00*0.76809*0.76829*0.76832*0.76785
02/15/2017 17:35:00*0.76829*0.76818*0.7684*0.7679
02/15/2017 17:40:00*0.76818*0.76833*0.76838*0.76792
02/15/2017 17:45:00*0.76833*0.76833*0.76842*0.7683
02/15/2017 17:50:00*0.76833*0.76842*0.76842*0.76828
02/15/2017 17:55:00*0.76842*0.76835*0.76844*0.76831
02/15/2017 18:00:00*0.76835*0.76819*0.76839*0.76819
02/15/2017 18:05:00*0.76819*0.76863*0.76869*0.76814
02/15/2017 18:10:00*0.76863*0.76875*0.76879*0.76856
02/15/2017 18:15:00*0.76875*0.76857*0.76879*0.76857
02/15/2017 18:20:00*0.76857*0.76897*0.76897*0.76857
02/15/2017 18:25:00*0.76897*0.76883*0.76898*0.76865
02/15/2017 18:30:00*0.76883*0.76873*0.76883*0.76869
02/15/2017 18:35:00*0.76873*0.76873*0.76877*0.76867
02/15/2017 18:40:00*0.76873*0.76854*0.76877*0.76848
02/15/2017 18:45:00*0.76854*0.76862*0.76866*0.76852
02/15/2017 18:50:00*0.76862*0.76868*0.76873*0.76858
02/15/2017 18:55:00*0.76868*0.76856*0.76872*0.76853
02/15/2017 19:00:00*0.76856*0.76855*0.76868*0.7684
02/15/2017 19:05:00*0.76855*0.76843*0.76865*0.7684
02/15/2017 19:10:00*0.76843*0.76842*0.76852*0.76833
02/15/2017 19:15:00*0.76842*0.7685*0.76859*0.76833
02/15/2017 19:20:00*0.7685*0.76837*0.7686*0.76822
02/15/2017 19:25:00*0.76837*0.76775*0.7684*0.76767
02/15/2017 19:30:00*0.76775*0.76749*0.76799*0.76749
02/15/2017 19:35:00*0.76749*0.76817*0.7682*0.76749
02/15/2017 19:40:00*0.76817*0.76804*0.76825*0.76804
02/15/2017 19:45:00*0.76804*0.76821*0.76821*0.76802
02/15/2017 19:50:00*0.76821*0.76825*0.76828*0.76815
02/15/2017 19:55:00*0.76825*0.76788*0.76826*0.76786
02/15/2017 20:00:00*0.76788*0.76802*0.76811*0.76781
02/15/2017 20:05:00*0.76802*0.76827*0.76828*0.76797
02/15/2017 20:10:00*0.76827*0.76814*0.7683*0.76802
02/15/2017 20:15:00*0.76814*0.76815*0.76827*0.76814
02/15/2017 20:20:00*0.76815*0.76835*0.76836*0.76813
02/15/2017 20:25:00*0.76835*0.76842*0.76845*0.76835
02/15/2017 20:30:00*0.76842*0.76838*0.76847*0.76837
02/15/2017 20:35:00*0.76838*0.76836*0.76842*0.7683
02/15/2017 20:40:00*0.76836*0.76839*0.76839*0.7683
02/15/2017 20:45:00*0.76839*0.76839*0.76841*0.76834
02/15/2017 20:50:00*0.76839*0.7683*0.76839*0.76821
02/15/2017 20:55:00*0.7683*0.76797*0.7683*0.76787
02/15/2017 21:00:00*0.76797*0.7679*0.76801*0.76782
02/15/2017 21:05:00*0.7679*0.76782*0.76798*0.7678
02/15/2017 21:10:00*0.76782*0.76777*0.76788*0.76775
02/15/2017 21:15:00*0.76777*0.76776*0.76782*0.76773
02/15/2017 21:20:00*0.76776*0.76784*0.76793*0.76776
02/15/2017 21:25:00*0.76784*0.76778*0.76786*0.76774
02/15/2017 21:30:00*0.76778*0.76773*0.76784*0.76773
02/15/2017 21:35:00*0.76773*0.76786*0.76792*0.76773
02/15/2017 21:40:00*0.76786*0.768*0.76801*0.76786
02/15/2017 21:45:00*0.768*0.76801*0.76805*0.76797
02/15/2017 21:50:00*0.76801*0.76804*0.76806*0.7679
02/15/2017 21:55:00*0.76804*0.76814*0.76817*0.76799
02/15/2017 22:00:00*0.76814*0.76825*0.76829*0.76814
02/15/2017 22:05:00*0.76825*0.76813*0.76834*0.7681
02/15/2017 22:10:00*0.76813*0.76802*0.76814*0.76797
02/15/2017 22:15:00*0.76802*0.76823*0.76823*0.768
02/15/2017 22:20:00*0.76823*0.76825*0.76827*0.76814
02/15/2017 22:25:00*0.76825*0.76839*0.76842*0.76825
02/15/2017 22:30:00*0.76839*0.76835*0.76841*0.76834
02/15/2017 22:35:00*0.76835*0.76823*0.76836*0.76821
02/15/2017 22:40:00*0.76823*0.76817*0.76826*0.76814
02/15/2017 22:45:00*0.76817*0.76813*0.76822*0.76809
02/15/2017 22:50:00*0.76813*0.76808*0.76818*0.76806
02/15/2017 22:55:00*0.76808*0.76818*0.7682*0.76803
02/15/2017 23:00:00*0.76818*0.76815*0.76822*0.76813
02/15/2017 23:05:00*0.76815*0.76808*0.76824*0.76808
02/15/2017 23:10:00*0.76808*0.76815*0.76818*0.76806
02/15/2017 23:15:00*0.76815*0.76818*0.76824*0.76812
02/15/2017 23:20:00*0.76818*0.76819*0.76821*0.76811
02/15/2017 23:25:00*0.76819*0.76812*0.76823*0.76812
02/15/2017 23:30:00*0.76812*0.76816*0.76818*0.7681
02/15/2017 23:35:00*0.76816*0.7681*0.76816*0.768
02/15/2017 23:40:00*0.7681*0.76801*0.76813*0.768
02/15/2017 23:45:00*0.76801*0.76802*0.76804*0.76792
02/15/2017 23:50:00*0.76802*0.76804*0.76809*0.76796
02/15/2017 23:55:00*0.76804*0.76813*0.76815*0.76804
02/16/2017 00:00:00*0.76813*0.76815*0.76826*0.7681
02/16/2017 00:05:00*0.76815*0.76823*0.7683*0.76809
02/16/2017 00:10:00*0.76823*0.76821*0.7683*0.76815
02/16/2017 00:15:00*0.76821*0.76823*0.76827*0.76814
02/16/2017 00:20:00*0.76823*0.76822*0.76828*0.76817
02/16/2017 00:25:00*0.76822*0.76809*0.76831*0.76805
02/16/2017 00:30:00*0.76809*0.7681*0.76816*0.76804
02/16/2017 00:35:00*0.7681*0.76806*0.76811*0.76799
02/16/2017 00:40:00*0.76806*0.76799*0.76812*0.76794
02/16/2017 00:45:00*0.76799*0.76795*0.768*0.76792
02/16/2017 00:50:00*0.76795*0.76797*0.76806*0.76792
02/16/2017 00:55:00*0.76797*0.76804*0.76806*0.76794
02/16/2017 01:00:00*0.76804*0.7681*0.76813*0.76797
02/16/2017 01:05:00*0.7681*0.76816*0.76819*0.76807
02/16/2017 01:10:00*0.76816*0.76809*0.7682*0.76807
02/16/2017 01:15:00*0.76809*0.76805*0.76815*0.76803
02/16/2017 01:20:00*0.76805*0.76792*0.76808*0.76782
02/16/2017 01:25:00*0.76792*0.76804*0.76808*0.76789
02/16/2017 01:30:00*0.76804*0.76809*0.76815*0.76802
02/16/2017 01:35:00*0.76809*0.76814*0.76818*0.76804
02/16/2017 01:40:00*0.76814*0.76837*0.76844*0.76814
02/16/2017 01:45:00*0.76837*0.7683*0.76843*0.76824
02/16/2017 01:50:00*0.7683*0.76849*0.76865*0.76819
02/16/2017 01:55:00*0.76849*0.76846*0.76851*0.76837
02/16/2017 02:00:00*0.76846*0.7685*0.76852*0.76843
02/16/2017 02:05:00*0.7685*0.7686*0.76862*0.76842
02/16/2017 02:10:00*0.7686*0.76847*0.76863*0.76841
02/16/2017 02:15:00*0.76847*0.76848*0.76861*0.7684
02/16/2017 02:20:00*0.76848*0.76854*0.76862*0.76843
02/16/2017 02:25:00*0.76854*0.76851*0.76859*0.76839
02/16/2017 02:30:00*0.76851*0.7687*0.76871*0.76849
02/16/2017 02:35:00*0.7687*0.76886*0.76891*0.76864
02/16/2017 02:40:00*0.76886*0.76872*0.76888*0.76869
02/16/2017 02:45:00*0.76872*0.7687*0.76881*0.76863
02/16/2017 02:50:00*0.7687*0.76854*0.76872*0.76852
02/16/2017 02:55:00*0.76854*0.76869*0.76869*0.76851
02/16/2017 03:00:00*0.76869*0.76885*0.76895*0.76864
02/16/2017 03:05:00*0.76885*0.7689*0.76938*0.7688
02/16/2017 03:10:00*0.7689*0.76868*0.76896*0.76855
02/16/2017 03:15:00*0.76868*0.7686*0.76877*0.76839
02/16/2017 03:20:00*0.7686*0.76834*0.7686*0.76832
02/16/2017 03:25:00*0.76834*0.76839*0.76846*0.76821
02/16/2017 03:30:00*0.76839*0.76841*0.76849*0.76831
02/16/2017 03:35:00*0.76841*0.76816*0.76844*0.76813
02/16/2017 03:40:00*0.76816*0.76829*0.7683*0.76806
02/16/2017 03:45:00*0.76829*0.76826*0.76831*0.76811
02/16/2017 03:50:00*0.76826*0.76865*0.76866*0.76822
02/16/2017 03:55:00*0.76865*0.76862*0.76869*0.7685
02/16/2017 04:00:00*0.76862*0.76839*0.76863*0.76823
02/16/2017 04:05:00*0.76839*0.76826*0.7685*0.76819
02/16/2017 04:10:00*0.76826*0.7684*0.76848*0.76822
02/16/2017 04:15:00*0.7684*0.7684*0.76852*0.76809
02/16/2017 04:20:00*0.7684*0.76827*0.76859*0.76822
02/16/2017 04:25:00*0.76827*0.76793*0.76833*0.76784
02/16/2017 04:30:00*0.76793*0.76802*0.76806*0.76775
02/16/2017 04:35:00*0.76802*0.76798*0.7682*0.76792
02/16/2017 04:40:00*0.76798*0.76803*0.76804*0.76791
02/16/2017 04:45:00*0.76803*0.76794*0.76811*0.76782
02/16/2017 04:50:00*0.76794*0.76775*0.76804*0.76775
02/16/2017 04:55:00*0.76775*0.76763*0.76785*0.76758
02/16/2017 05:00:00*0.76763*0.76737*0.76767*0.76734
02/16/2017 05:05:00*0.76737*0.76718*0.76737*0.76704
02/16/2017 05:10:00*0.76718*0.76737*0.76739*0.7671
02/16/2017 05:15:00*0.76737*0.7674*0.76758*0.76731
02/16/2017 05:20:00*0.7674*0.76709*0.76746*0.76701
02/16/2017 05:25:00*0.76709*0.76697*0.76722*0.76693
02/16/2017 05:30:00*0.76697*0.76713*0.76718*0.76697
02/16/2017 05:35:00*0.76713*0.76716*0.7672*0.76708
02/16/2017 05:40:00*0.76716*0.76734*0.76741*0.76716
02/16/2017 05:45:00*0.76734*0.76736*0.76751*0.7673
02/16/2017 05:50:00*0.76736*0.76733*0.76745*0.7673
02/16/2017 05:55:00*0.76733*0.76746*0.76749*0.76726
02/16/2017 06:00:00*0.76746*0.7676*0.7677*0.76743
02/16/2017 06:05:00*0.7676*0.7672*0.76761*0.7671
02/16/2017 06:10:00*0.7672*0.76695*0.7673*0.76694
02/16/2017 06:15:00*0.76695*0.76676*0.76711*0.76676
02/16/2017 06:20:00*0.76676*0.76728*0.76752*0.76676
02/16/2017 06:25:00*0.76728*0.76733*0.7676*0.76719
02/16/2017 06:30:00*0.76733*0.76741*0.76754*0.76731
02/16/2017 06:35:00*0.76741*0.76721*0.76748*0.76719
02/16/2017 06:40:00*0.76721*0.76739*0.76746*0.7672
02/16/2017 06:45:00*0.76739*0.76744*0.7675*0.76732
02/16/2017 06:50:00*0.76744*0.76772*0.76773*0.76734
02/16/2017 06:55:00*0.76772*0.76753*0.76777*0.76747
02/16/2017 07:00:00*0.76753*0.76769*0.76769*0.76735
02/16/2017 07:05:00*0.76769*0.76799*0.768*0.76763
02/16/2017 07:10:00*0.76799*0.76792*0.76802*0.7678
02/16/2017 07:15:00*0.76792*0.76806*0.76857*0.7679
02/16/2017 07:20:00*0.76806*0.76804*0.7681*0.76793
02/16/2017 07:25:00*0.76804*0.76783*0.76807*0.76775
02/16/2017 07:30:00*0.76783*0.76792*0.76812*0.76783
02/16/2017 07:35:00*0.76792*0.76772*0.76819*0.7677
02/16/2017 07:40:00*0.76772*0.7674*0.76774*0.76732
02/16/2017 07:45:00*0.7674*0.76773*0.76778*0.7674
02/16/2017 07:50:00*0.76773*0.76763*0.7678*0.76754
02/16/2017 07:55:00*0.76763*0.76773*0.76782*0.76763
02/16/2017 08:00:00*0.76773*0.76774*0.76778*0.76757
02/16/2017 08:05:00*0.76774*0.76778*0.76796*0.76773
02/16/2017 08:10:00*0.76778*0.76789*0.76789*0.76766
02/16/2017 08:15:00*0.76789*0.76764*0.76804*0.76758
02/16/2017 08:20:00*0.76764*0.76751*0.76782*0.76736
02/16/2017 08:25:00*0.76751*0.76719*0.76781*0.76692
02/16/2017 08:30:00*0.76719*0.76654*0.76728*0.76653
02/16/2017 08:35:00*0.76654*0.76726*0.76735*0.76649
02/16/2017 08:40:00*0.76726*0.76728*0.76739*0.76707
02/16/2017 08:45:00*0.76728*0.76735*0.76757*0.76726
02/16/2017 08:50:00*0.76735*0.7672*0.76755*0.76717
02/16/2017 08:55:00*0.7672*0.76691*0.76735*0.7669
02/16/2017 09:00:00*0.76691*0.76668*0.76731*0.76668
02/16/2017 09:05:00*0.76668*0.7666*0.76692*0.7666
02/16/2017 09:10:00*0.7666*0.76675*0.7669*0.76647
02/16/2017 09:15:00*0.76675*0.76677*0.76694*0.76662
02/16/2017 09:20:00*0.76677*0.76695*0.76697*0.76676
02/16/2017 09:25:00*0.76695*0.76645*0.76698*0.76639
02/16/2017 09:30:00*0.76645*0.76602*0.76645*0.76602
02/16/2017 09:35:00*0.76602*0.76621*0.76634*0.76589
02/16/2017 09:40:00*0.76621*0.76621*0.76633*0.76606
02/16/2017 09:45:00*0.76621*0.76634*0.76639*0.76582
02/16/2017 09:50:00*0.76634*0.76559*0.76634*0.76558
02/16/2017 09:55:00*0.76559*0.76494*0.76574*0.76486
02/16/2017 10:00:00*0.76494*0.76529*0.76538*0.76493
02/16/2017 10:05:00*0.76529*0.76465*0.76534*0.76456
02/16/2017 10:10:00*0.76465*0.76481*0.7649*0.76455
02/16/2017 10:15:00*0.76481*0.765*0.76501*0.76462
02/16/2017 10:20:00*0.765*0.7647*0.76507*0.76467
02/16/2017 10:25:00*0.7647*0.76435*0.76486*0.76404
02/16/2017 10:30:00*0.76435*0.76416*0.76455*0.76408
02/16/2017 10:35:00*0.76416*0.76466*0.76466*0.76408
02/16/2017 10:40:00*0.76466*0.76476*0.76485*0.76426
02/16/2017 10:45:00*0.76476*0.76444*0.76491*0.76441
02/16/2017 10:50:00*0.76444*0.76419*0.76453*0.76417
02/16/2017 10:55:00*0.76419*0.76361*0.76439*0.76353
02/16/2017 11:00:00*0.76361*0.76445*0.76445*0.76356
02/16/2017 11:05:00*0.76445*0.76453*0.76464*0.76406
02/16/2017 11:10:00*0.76453*0.76418*0.76463*0.76409
02/16/2017 11:15:00*0.76418*0.76416*0.76428*0.76391
02/16/2017 11:20:00*0.76416*0.76374*0.76416*0.76372
02/16/2017 11:25:00*0.76374*0.76442*0.76445*0.76373
02/16/2017 11:30:00*0.76442*0.76465*0.76465*0.76432
02/16/2017 11:35:00*0.76465*0.76471*0.76478*0.76445
02/16/2017 11:40:00*0.76471*0.76467*0.76472*0.7645
02/16/2017 11:45:00*0.76467*0.76471*0.76483*0.76464
02/16/2017 11:50:00*0.76471*0.76486*0.76487*0.76459
02/16/2017 11:55:00*0.76486*0.765*0.7651*0.76484
02/16/2017 12:00:00*0.765*0.76486*0.76503*0.76468
02/16/2017 12:05:00*0.76486*0.76486*0.76507*0.76472
02/16/2017 12:10:00*0.76486*0.76475*0.76497*0.76464
02/16/2017 12:15:00*0.76475*0.76494*0.76502*0.7647
02/16/2017 12:20:00*0.76494*0.76503*0.76521*0.76494
02/16/2017 12:25:00*0.76503*0.76492*0.76516*0.7649
02/16/2017 12:30:00*0.76492*0.76513*0.76513*0.7649
02/16/2017 12:35:00*0.76513*0.76555*0.76557*0.76509
02/16/2017 12:40:00*0.76555*0.7655*0.76565*0.76547
02/16/2017 12:45:00*0.7655*0.76553*0.76559*0.76537
02/16/2017 12:50:00*0.76553*0.76551*0.76557*0.76537
02/16/2017 12:55:00*0.76551*0.7658*0.7659*0.76551
02/16/2017 13:00:00*0.7658*0.76559*0.76587*0.76557
02/16/2017 13:05:00*0.76559*0.76532*0.76561*0.76523
02/16/2017 13:10:00*0.76532*0.76558*0.76569*0.7653
02/16/2017 13:15:00*0.76558*0.7654*0.76568*0.76536
02/16/2017 13:20:00*0.7654*0.76515*0.76547*0.76511
02/16/2017 13:25:00*0.76515*0.76521*0.7653*0.76499
02/16/2017 13:30:00*0.76521*0.76501*0.76523*0.76491
02/16/2017 13:35:00*0.76501*0.76496*0.76503*0.7649
02/16/2017 13:40:00*0.76496*0.76483*0.76498*0.76481
02/16/2017 13:45:00*0.76483*0.76466*0.76484*0.76451
02/16/2017 13:50:00*0.76466*0.76465*0.76471*0.76456
02/16/2017 13:55:00*0.76465*0.7644*0.76479*0.76437
02/16/2017 14:00:00*0.7644*0.7644*0.76458*0.76427
02/16/2017 14:05:00*0.7644*0.76447*0.76466*0.76432
02/16/2017 14:10:00*0.76447*0.76442*0.76457*0.76442
02/16/2017 14:15:00*0.76442*0.76395*0.76442*0.76384
02/16/2017 14:20:00*0.76395*0.76365*0.76404*0.76365
02/16/2017 14:25:00*0.76365*0.76366*0.76376*0.76349
02/16/2017 14:30:00*0.76366*0.76368*0.76377*0.76351
02/16/2017 14:35:00*0.76368*0.76335*0.76372*0.76323
02/16/2017 14:40:00*0.76335*0.7634*0.7634*0.76322
02/16/2017 14:45:00*0.7634*0.76336*0.76357*0.76336
02/16/2017 14:50:00*0.76336*0.76332*0.7635*0.76332
02/16/2017 14:55:00*0.76332*0.76273*0.76332*0.76272
02/16/2017 15:00:00*0.76273*0.76264*0.76288*0.76244
02/16/2017 15:05:00*0.76264*0.76285*0.763*0.76253
02/16/2017 15:10:00*0.76285*0.76284*0.76296*0.76279
02/16/2017 15:15:00*0.76284*0.7627*0.76298*0.76267
02/16/2017 15:20:00*0.7627*0.76231*0.76279*0.76223
02/16/2017 15:25:00*0.76231*0.76222*0.76238*0.7622
02/16/2017 15:30:00*0.76222*0.76215*0.76234*0.76213
02/16/2017 15:35:00*0.76215*0.76218*0.76228*0.76207
02/16/2017 15:40:00*0.76218*0.76236*0.76247*0.76216
02/16/2017 15:45:00*0.76236*0.76247*0.76249*0.7623
02/16/2017 15:50:00*0.76247*0.7623*0.76254*0.76229
02/16/2017 15:55:00*0.7623*0.76219*0.76239*0.76218
02/16/2017 16:00:00*0.76219*0.76214*0.7623*0.76205
02/16/2017 16:05:00*0.76214*0.76227*0.7623*0.76209
02/16/2017 16:10:00*0.76227*0.76233*0.76239*0.76227
02/16/2017 16:15:00*0.76233*0.76219*0.76236*0.76219
02/16/2017 16:20:00*0.76219*0.76227*0.76236*0.76219
02/16/2017 16:25:00*0.76227*0.7621*0.76229*0.76207
02/16/2017 16:30:00*0.7621*0.76243*0.76245*0.7621
02/16/2017 16:35:00*0.76243*0.76262*0.76265*0.76235
02/16/2017 16:40:00*0.76262*0.76258*0.76264*0.76254
02/16/2017 16:45:00*0.76258*0.76242*0.76258*0.76234
02/16/2017 16:50:00*0.76242*0.76236*0.76247*0.76229
02/16/2017 16:55:00*0.76236*0.7622*0.76245*0.76207
02/16/2017 17:00:00*0.7622*0.76218*0.76224*0.7619
