02/14/2017 17:05:00*0.76936*0.76917*0.76936*0.76914
02/14/2017 17:10:00*0.76917*0.76916*0.76929*0.76913
02/14/2017 17:15:00*0.76916*0.76921*0.76927*0.76913
02/14/2017 17:20:00*0.76921*0.76915*0.76922*0.76887
02/14/2017 17:25:00*0.76915*0.76921*0.76927*0.76898
02/14/2017 17:30:00*0.76921*0.76915*0.7694*0.76915
02/14/2017 17:35:00*0.76915*0.76916*0.76924*0.76905
02/14/2017 17:40:00*0.76916*0.76924*0.76931*0.76912
02/14/2017 17:45:00*0.76924*0.76913*0.76925*0.76906
02/14/2017 17:50:00*0.76913*0.76901*0.76915*0.76898
02/14/2017 17:55:00*0.76901*0.76913*0.76945*0.769
02/14/2017 18:00:00*0.76913*0.76906*0.76922*0.76891
02/14/2017 18:05:00*0.76906*0.76948*0.76968*0.76896
02/14/2017 18:10:00*0.76948*0.76959*0.76964*0.76948
02/14/2017 18:15:00*0.76959*0.76936*0.76959*0.76926
02/14/2017 18:20:00*0.76936*0.76924*0.7694*0.76923
02/14/2017 18:25:00*0.76924*0.7693*0.76931*0.76918
02/14/2017 18:30:00*0.7693*0.76914*0.76932*0.76914
02/14/2017 18:35:00*0.76914*0.76918*0.76932*0.76914
02/14/2017 18:40:00*0.76918*0.76917*0.76925*0.7691
02/14/2017 18:45:00*0.76917*0.76913*0.76919*0.76906
02/14/2017 18:50:00*0.76913*0.76908*0.76915*0.76907
02/14/2017 18:55:00*0.76908*0.76881*0.7691*0.76877
02/14/2017 19:00:00*0.76881*0.76886*0.76889*0.76877
02/14/2017 19:05:00*0.76886*0.76892*0.76911*0.76882
02/14/2017 19:10:00*0.76892*0.76889*0.76899*0.76883
02/14/2017 19:15:00*0.76889*0.76897*0.76903*0.76889
02/14/2017 19:20:00*0.76897*0.76898*0.76906*0.76894
02/14/2017 19:25:00*0.76898*0.76898*0.76904*0.76894
02/14/2017 19:30:00*0.76898*0.76916*0.76923*0.76898
02/14/2017 19:35:00*0.76916*0.76918*0.76922*0.76899
02/14/2017 19:40:00*0.76918*0.76925*0.76929*0.76911
02/14/2017 19:45:00*0.76925*0.76913*0.76926*0.76912
02/14/2017 19:50:00*0.76913*0.76902*0.76922*0.76896
02/14/2017 19:55:00*0.76902*0.76888*0.76909*0.76883
02/14/2017 20:00:00*0.76888*0.76886*0.76891*0.76874
02/14/2017 20:05:00*0.76886*0.76892*0.76906*0.76886
02/14/2017 20:10:00*0.76892*0.76902*0.76909*0.76891
02/14/2017 20:15:00*0.76902*0.76903*0.76911*0.76893
02/14/2017 20:20:00*0.76903*0.76887*0.7691*0.76886
02/14/2017 20:25:00*0.76887*0.76875*0.76896*0.76872
02/14/2017 20:30:00*0.76875*0.76863*0.76889*0.76861
02/14/2017 20:35:00*0.76863*0.76871*0.7688*0.76862
02/14/2017 20:40:00*0.76871*0.76867*0.76871*0.76855
02/14/2017 20:45:00*0.76867*0.76886*0.76891*0.76864
02/14/2017 20:50:00*0.76886*0.76896*0.76897*0.76877
02/14/2017 20:55:00*0.76896*0.76904*0.76911*0.76893
02/14/2017 21:00:00*0.76904*0.76911*0.76917*0.76897
02/14/2017 21:05:00*0.76911*0.769*0.76916*0.76899
02/14/2017 21:10:00*0.769*0.76894*0.76901*0.7689
02/14/2017 21:15:00*0.76894*0.76908*0.76909*0.76894
02/14/2017 21:20:00*0.76908*0.7692*0.76925*0.76907
02/14/2017 21:25:00*0.7692*0.76918*0.76931*0.76915
02/14/2017 21:30:00*0.76918*0.76891*0.7692*0.76889
02/14/2017 21:35:00*0.76891*0.76881*0.76898*0.76875
02/14/2017 21:40:00*0.76881*0.76882*0.76889*0.76878
02/14/2017 21:45:00*0.76882*0.76901*0.76902*0.7688
02/14/2017 21:50:00*0.76901*0.76939*0.76942*0.76901
02/14/2017 21:55:00*0.76939*0.76928*0.76941*0.76926
02/14/2017 22:00:00*0.76928*0.76939*0.76959*0.76928
02/14/2017 22:05:00*0.76939*0.76937*0.76946*0.76933
02/14/2017 22:10:00*0.76937*0.76921*0.76941*0.76919
02/14/2017 22:15:00*0.76921*0.76919*0.7693*0.76909
02/14/2017 22:20:00*0.76919*0.76911*0.76924*0.7691
02/14/2017 22:25:00*0.76911*0.76929*0.76932*0.76911
02/14/2017 22:30:00*0.76929*0.76934*0.76948*0.76929
02/14/2017 22:35:00*0.76934*0.76898*0.76934*0.76889
02/14/2017 22:40:00*0.76898*0.76943*0.7695*0.76891
02/14/2017 22:45:00*0.76943*0.76926*0.76956*0.76921
02/14/2017 22:50:00*0.76926*0.76922*0.76928*0.76918
02/14/2017 22:55:00*0.76922*0.76931*0.76935*0.76921
02/14/2017 23:00:00*0.76931*0.76929*0.76937*0.7692
02/14/2017 23:05:00*0.76929*0.76928*0.76941*0.76924
02/14/2017 23:10:00*0.76928*0.7693*0.76939*0.76927
02/14/2017 23:15:00*0.7693*0.7694*0.76944*0.76929
02/14/2017 23:20:00*0.7694*0.76928*0.76942*0.76923
02/14/2017 23:25:00*0.76928*0.76923*0.76931*0.76912
02/14/2017 23:30:00*0.76923*0.76922*0.76926*0.76908
02/14/2017 23:35:00*0.76922*0.76938*0.76942*0.76922
02/14/2017 23:40:00*0.76938*0.76936*0.76949*0.76936
02/14/2017 23:45:00*0.76936*0.76945*0.76952*0.76933
02/14/2017 23:50:00*0.76945*0.76947*0.7695*0.76937
02/14/2017 23:55:00*0.76947*0.76924*0.76947*0.76923
02/15/2017 00:00:00*0.76924*0.76937*0.7694*0.76916
02/15/2017 00:05:00*0.76937*0.76925*0.76937*0.76911
02/15/2017 00:10:00*0.76925*0.76936*0.76941*0.76923
02/15/2017 00:15:00*0.76936*0.7694*0.76949*0.7693
02/15/2017 00:20:00*0.7694*0.76939*0.76948*0.76932
02/15/2017 00:25:00*0.76939*0.7694*0.76945*0.76931
02/15/2017 00:30:00*0.7694*0.7693*0.76943*0.76929
02/15/2017 00:35:00*0.7693*0.76928*0.76935*0.76925
02/15/2017 00:40:00*0.76928*0.76923*0.76933*0.7692
02/15/2017 00:45:00*0.76923*0.76921*0.76923*0.76917
02/15/2017 00:50:00*0.76921*0.76926*0.76927*0.76916
02/15/2017 00:55:00*0.76926*0.76918*0.76926*0.76914
02/15/2017 01:00:00*0.76918*0.76941*0.76946*0.76917
02/15/2017 01:05:00*0.76941*0.76934*0.76949*0.76931
02/15/2017 01:10:00*0.76934*0.76923*0.76934*0.76919
02/15/2017 01:15:00*0.76923*0.76917*0.7693*0.76916
02/15/2017 01:20:00*0.76917*0.76925*0.76928*0.76917
02/15/2017 01:25:00*0.76925*0.76935*0.76937*0.76925
02/15/2017 01:30:00*0.76935*0.76932*0.76936*0.76929
02/15/2017 01:35:00*0.76932*0.76929*0.7694*0.76924
02/15/2017 01:40:00*0.76929*0.76927*0.76937*0.76925
02/15/2017 01:45:00*0.76927*0.76938*0.76944*0.76925
02/15/2017 01:50:00*0.76938*0.76945*0.76954*0.76932
02/15/2017 01:55:00*0.76945*0.76939*0.76951*0.76939
02/15/2017 02:00:00*0.76939*0.76952*0.76952*0.76939
02/15/2017 02:05:00*0.76952*0.76965*0.76982*0.76951
02/15/2017 02:10:00*0.76965*0.76967*0.7698*0.76947
02/15/2017 02:15:00*0.76967*0.76978*0.7698*0.76966
02/15/2017 02:20:00*0.76978*0.76992*0.76999*0.76967
02/15/2017 02:25:00*0.76992*0.77*0.77004*0.76988
02/15/2017 02:30:00*0.77*0.77004*0.77009*0.76994
02/15/2017 02:35:00*0.77004*0.77023*0.77028*0.76998
02/15/2017 02:40:00*0.77023*0.77031*0.77041*0.77019
02/15/2017 02:45:00*0.77031*0.77015*0.77031*0.77
02/15/2017 02:50:00*0.77015*0.77016*0.77031*0.77006
02/15/2017 02:55:00*0.77016*0.77017*0.77024*0.77008
02/15/2017 03:00:00*0.77017*0.77022*0.77026*0.77014
02/15/2017 03:05:00*0.77022*0.7705*0.77054*0.77013
02/15/2017 03:10:00*0.7705*0.77098*0.77098*0.77043
02/15/2017 03:15:00*0.77098*0.77096*0.77122*0.77094
02/15/2017 03:20:00*0.77096*0.77092*0.77101*0.77071
02/15/2017 03:25:00*0.77092*0.77123*0.77133*0.77088
02/15/2017 03:30:00*0.77123*0.77129*0.77134*0.77122
02/15/2017 03:35:00*0.77129*0.77132*0.77143*0.77113
02/15/2017 03:40:00*0.77132*0.77155*0.77171*0.77129
02/15/2017 03:45:00*0.77155*0.77151*0.77167*0.77144
02/15/2017 03:50:00*0.77151*0.77135*0.77156*0.7713
02/15/2017 03:55:00*0.77135*0.77116*0.77151*0.77114
02/15/2017 04:00:00*0.77116*0.77112*0.77132*0.77109
02/15/2017 04:05:00*0.77112*0.77128*0.7713*0.77106
02/15/2017 04:10:00*0.77128*0.77123*0.77141*0.77121
02/15/2017 04:15:00*0.77123*0.77128*0.77137*0.7711
02/15/2017 04:20:00*0.77128*0.77122*0.77133*0.77111
02/15/2017 04:25:00*0.77122*0.7714*0.77145*0.77122
02/15/2017 04:30:00*0.7714*0.77138*0.77141*0.77127
02/15/2017 04:35:00*0.77138*0.77136*0.77161*0.77123
02/15/2017 04:40:00*0.77136*0.77106*0.77142*0.77102
02/15/2017 04:45:00*0.77106*0.77088*0.77106*0.77078
02/15/2017 04:50:00*0.77088*0.7709*0.77097*0.77078
02/15/2017 04:55:00*0.7709*0.77095*0.77103*0.77086
02/15/2017 05:00:00*0.77095*0.77088*0.77107*0.77078
02/15/2017 05:05:00*0.77088*0.77075*0.77094*0.77069
02/15/2017 05:10:00*0.77075*0.7706*0.77077*0.77057
02/15/2017 05:15:00*0.7706*0.77057*0.77064*0.77044
02/15/2017 05:20:00*0.77057*0.77084*0.77085*0.77052
02/15/2017 05:25:00*0.77084*0.77132*0.77136*0.77082
02/15/2017 05:30:00*0.77132*0.7715*0.7715*0.77123
02/15/2017 05:35:00*0.7715*0.77152*0.77161*0.7714
02/15/2017 05:40:00*0.77152*0.77165*0.77168*0.77137
02/15/2017 05:45:00*0.77165*0.7713*0.77167*0.7712
02/15/2017 05:50:00*0.7713*0.77117*0.77131*0.77111
02/15/2017 05:55:00*0.77117*0.77115*0.7712*0.77109
02/15/2017 06:00:00*0.77115*0.77116*0.7712*0.7711
02/15/2017 06:05:00*0.77116*0.77107*0.7712*0.77107
02/15/2017 06:10:00*0.77107*0.77142*0.77142*0.77107
02/15/2017 06:15:00*0.77142*0.77152*0.77159*0.7714
02/15/2017 06:20:00*0.77152*0.77146*0.7716*0.7714
02/15/2017 06:25:00*0.77146*0.77147*0.77149*0.77128
02/15/2017 06:30:00*0.77147*0.7712*0.77149*0.77117
02/15/2017 06:35:00*0.7712*0.77122*0.77129*0.77114
02/15/2017 06:40:00*0.77122*0.7711*0.77122*0.77106
02/15/2017 06:45:00*0.7711*0.77115*0.77121*0.77107
02/15/2017 06:50:00*0.77115*0.77121*0.77129*0.77112
02/15/2017 06:55:00*0.77121*0.77121*0.77126*0.77112
02/15/2017 07:00:00*0.77121*0.77116*0.77121*0.77105
02/15/2017 07:05:00*0.77116*0.77099*0.77123*0.77099
02/15/2017 07:10:00*0.77099*0.77129*0.77132*0.77095
02/15/2017 07:15:00*0.77129*0.77132*0.77139*0.77123
02/15/2017 07:20:00*0.77132*0.77112*0.77137*0.77111
02/15/2017 07:25:00*0.77112*0.77097*0.77114*0.7709
02/15/2017 07:30:00*0.77097*0.77108*0.7711*0.77092
02/15/2017 07:35:00*0.77108*0.7712*0.77125*0.77105
02/15/2017 07:40:00*0.7712*0.77118*0.77121*0.77108
02/15/2017 07:45:00*0.77118*0.77109*0.77118*0.77093
02/15/2017 07:50:00*0.77109*0.77098*0.77113*0.77094
02/15/2017 07:55:00*0.77098*0.77121*0.77124*0.77096
02/15/2017 08:00:00*0.77121*0.77138*0.77151*0.77121
02/15/2017 08:05:00*0.77138*0.77122*0.77139*0.77117
02/15/2017 08:10:00*0.77122*0.77115*0.77128*0.77109
02/15/2017 08:15:00*0.77115*0.77097*0.77117*0.77095
02/15/2017 08:20:00*0.77097*0.77075*0.77104*0.7707
02/15/2017 08:25:00*0.77075*0.77069*0.77089*0.77061
02/15/2017 08:30:00*0.77069*0.77046*0.7708*0.76964
02/15/2017 08:35:00*0.77046*0.77178*0.77181*0.76957
02/15/2017 08:40:00*0.77178*0.77194*0.77205*0.77158
02/15/2017 08:45:00*0.77194*0.77146*0.77197*0.77131
02/15/2017 08:50:00*0.77146*0.77078*0.77152*0.77068
02/15/2017 08:55:00*0.77078*0.77048*0.77086*0.77029
02/15/2017 09:00:00*0.77048*0.77043*0.77053*0.77016
02/15/2017 09:05:00*0.77043*0.77024*0.77087*0.77014
02/15/2017 09:10:00*0.77024*0.77014*0.77041*0.77003
02/15/2017 09:15:00*0.77014*0.77001*0.77029*0.7699
02/15/2017 09:20:00*0.77001*0.76991*0.77011*0.76969
02/15/2017 09:25:00*0.76991*0.76988*0.77009*0.76981
02/15/2017 09:30:00*0.76988*0.77007*0.77015*0.76985
02/15/2017 09:35:00*0.77007*0.77041*0.77044*0.76996
02/15/2017 09:40:00*0.77041*0.76982*0.77046*0.76966
02/15/2017 09:45:00*0.76982*0.76951*0.77006*0.76951
02/15/2017 09:50:00*0.76951*0.76928*0.76961*0.76924
02/15/2017 09:55:00*0.76928*0.76916*0.76943*0.76916
02/15/2017 10:00:00*0.76916*0.76952*0.76955*0.76913
02/15/2017 10:05:00*0.76952*0.76941*0.76963*0.76925
02/15/2017 10:10:00*0.76941*0.76922*0.76956*0.76904
02/15/2017 10:15:00*0.76922*0.76882*0.76933*0.76871
02/15/2017 10:20:00*0.76882*0.76966*0.76977*0.76879
02/15/2017 10:25:00*0.76966*0.76941*0.76968*0.76921
02/15/2017 10:30:00*0.76941*0.7694*0.76945*0.76915
02/15/2017 10:35:00*0.7694*0.76905*0.76944*0.76893
02/15/2017 10:40:00*0.76905*0.76931*0.76942*0.76888
02/15/2017 10:45:00*0.76931*0.76924*0.76931*0.76886
02/15/2017 10:50:00*0.76924*0.76979*0.76982*0.76909
02/15/2017 10:55:00*0.76979*0.77008*0.77017*0.76959
02/15/2017 11:00:00*0.77008*0.77026*0.77036*0.77
02/15/2017 11:05:00*0.77026*0.77014*0.77032*0.76993
02/15/2017 11:10:00*0.77014*0.77017*0.77029*0.76999
02/15/2017 11:15:00*0.77017*0.77009*0.77029*0.76988
02/15/2017 11:20:00*0.77009*0.76995*0.77018*0.76979
02/15/2017 11:25:00*0.76995*0.76955*0.76998*0.7695
02/15/2017 11:30:00*0.76955*0.76925*0.7696*0.76916
02/15/2017 11:35:00*0.76925*0.76936*0.76937*0.76888
02/15/2017 11:40:00*0.76936*0.76894*0.76945*0.76886
02/15/2017 11:45:00*0.76894*0.76824*0.76894*0.76821
02/15/2017 11:50:00*0.76824*0.76836*0.76872*0.76817
02/15/2017 11:55:00*0.76836*0.7688*0.76884*0.76827
02/15/2017 12:00:00*0.7688*0.76884*0.76908*0.76877
02/15/2017 12:05:00*0.76884*0.76894*0.76899*0.76857
02/15/2017 12:10:00*0.76894*0.76892*0.76906*0.76887
02/15/2017 12:15:00*0.76892*0.76907*0.76921*0.76887
02/15/2017 12:20:00*0.76907*0.76884*0.76916*0.76866
02/15/2017 12:25:00*0.76884*0.76914*0.76925*0.76877
02/15/2017 12:30:00*0.76914*0.76885*0.76918*0.76874
02/15/2017 12:35:00*0.76885*0.76919*0.7692*0.76869
02/15/2017 12:40:00*0.76919*0.76913*0.76935*0.76911
02/15/2017 12:45:00*0.76913*0.76922*0.76925*0.76904
02/15/2017 12:50:00*0.76922*0.76896*0.76935*0.76896
02/15/2017 12:55:00*0.76896*0.76943*0.76947*0.76896
02/15/2017 13:00:00*0.76943*0.76917*0.76943*0.76898
02/15/2017 13:05:00*0.76917*0.76906*0.7692*0.76895
02/15/2017 13:10:00*0.76906*0.76909*0.76915*0.769
02/15/2017 13:15:00*0.76909*0.76912*0.76936*0.76909
02/15/2017 13:20:00*0.76912*0.76912*0.76915*0.76898
02/15/2017 13:25:00*0.76912*0.7691*0.76924*0.76901
02/15/2017 13:30:00*0.7691*0.76893*0.76916*0.76886
02/15/2017 13:35:00*0.76893*0.76901*0.76914*0.7689
02/15/2017 13:40:00*0.76901*0.76891*0.76904*0.76887
02/15/2017 13:45:00*0.76891*0.76915*0.76918*0.76888
02/15/2017 13:50:00*0.76915*0.76923*0.76929*0.76906
02/15/2017 13:55:00*0.76923*0.76934*0.7694*0.76922
02/15/2017 14:00:00*0.76934*0.76925*0.76952*0.76924
02/15/2017 14:05:00*0.76925*0.76907*0.76926*0.76884
02/15/2017 14:10:00*0.76907*0.76914*0.76924*0.769
02/15/2017 14:15:00*0.76914*0.76892*0.76917*0.76884
02/15/2017 14:20:00*0.76892*0.769*0.76905*0.76886
02/15/2017 14:25:00*0.769*0.76889*0.76905*0.76881
02/15/2017 14:30:00*0.76889*0.769*0.769*0.76872
02/15/2017 14:35:00*0.769*0.76915*0.76915*0.76896
02/15/2017 14:40:00*0.76915*0.76935*0.76944*0.76914
02/15/2017 14:45:00*0.76935*0.76946*0.76952*0.76932
02/15/2017 14:50:00*0.76946*0.76923*0.76949*0.76917
02/15/2017 14:55:00*0.76923*0.76913*0.76923*0.76909
02/15/2017 15:00:00*0.76913*0.76893*0.76914*0.76888
02/15/2017 15:05:00*0.76893*0.76877*0.76902*0.76875
02/15/2017 15:10:00*0.76877*0.76885*0.769*0.76863
02/15/2017 15:15:00*0.76885*0.76886*0.76903*0.76875
02/15/2017 15:20:00*0.76886*0.76871*0.76895*0.76871
02/15/2017 15:25:00*0.76871*0.76863*0.7688*0.7686
02/15/2017 15:30:00*0.76863*0.76869*0.7687*0.7685
02/15/2017 15:35:00*0.76869*0.76858*0.76879*0.76851
02/15/2017 15:40:00*0.76858*0.76837*0.76868*0.76837
02/15/2017 15:45:00*0.76837*0.76834*0.76854*0.76827
02/15/2017 15:50:00*0.76834*0.76864*0.76867*0.76824
02/15/2017 15:55:00*0.76864*0.76855*0.76865*0.76844
02/15/2017 16:00:00*0.76855*0.7683*0.76871*0.76825
02/15/2017 16:05:00*0.7683*0.76862*0.76865*0.7683
02/15/2017 16:10:00*0.76862*0.76879*0.76885*0.76853
02/15/2017 16:15:00*0.76879*0.76864*0.76879*0.76861
02/15/2017 16:20:00*0.76864*0.7684*0.7687*0.7684
02/15/2017 16:25:00*0.7684*0.76842*0.76847*0.76832
02/15/2017 16:30:00*0.76842*0.76851*0.7686*0.76841
02/15/2017 16:35:00*0.76851*0.76847*0.76852*0.76839
02/15/2017 16:40:00*0.76847*0.76856*0.76863*0.76846
02/15/2017 16:45:00*0.76856*0.7684*0.76856*0.76837
02/15/2017 16:50:00*0.7684*0.76834*0.76842*0.76828
02/15/2017 16:55:00*0.76834*0.76849*0.76858*0.76832
02/15/2017 17:00:00*0.76849*0.76782*0.76851*0.76782
