02/13/2017 17:05:00*0.76877*0.76884*0.76904*0.76873
02/13/2017 17:10:00*0.76884*0.76909*0.76923*0.76838
02/13/2017 17:15:00*0.76909*0.76903*0.76915*0.76896
02/13/2017 17:20:00*0.76903*0.76909*0.76912*0.769
02/13/2017 17:25:00*0.76909*0.76917*0.76921*0.76909
02/13/2017 17:30:00*0.76917*0.7691*0.76924*0.76908
02/13/2017 17:35:00*0.7691*0.76913*0.76916*0.76906
02/13/2017 17:40:00*0.76913*0.7688*0.76915*0.76872
02/13/2017 17:45:00*0.7688*0.76899*0.76915*0.76855
02/13/2017 17:50:00*0.76899*0.76906*0.76939*0.76899
02/13/2017 17:55:00*0.76906*0.76864*0.76907*0.76849
02/13/2017 18:00:00*0.76864*0.76889*0.76931*0.76848
02/13/2017 18:05:00*0.76889*0.76927*0.76927*0.76887
02/13/2017 18:10:00*0.76927*0.76938*0.76938*0.76913
02/13/2017 18:15:00*0.76938*0.76943*0.76951*0.76916
02/13/2017 18:20:00*0.76943*0.76941*0.76943*0.76926
02/13/2017 18:25:00*0.76941*0.76927*0.76941*0.76923
02/13/2017 18:30:00*0.76927*0.76931*0.76935*0.76925
02/13/2017 18:35:00*0.76931*0.76934*0.76941*0.76927
02/13/2017 18:40:00*0.76934*0.76912*0.76937*0.76911
02/13/2017 18:45:00*0.76912*0.76903*0.76916*0.76899
02/13/2017 18:50:00*0.76903*0.769*0.76911*0.76898
02/13/2017 18:55:00*0.769*0.76907*0.76907*0.76897
02/13/2017 19:00:00*0.76907*0.76875*0.76907*0.76873
02/13/2017 19:05:00*0.76875*0.76898*0.76902*0.76875
02/13/2017 19:10:00*0.76898*0.76893*0.76901*0.76883
02/13/2017 19:15:00*0.76893*0.76895*0.76901*0.76882
02/13/2017 19:20:00*0.76895*0.76894*0.76897*0.76884
02/13/2017 19:25:00*0.76894*0.76866*0.76898*0.76864
02/13/2017 19:30:00*0.76866*0.76851*0.76866*0.76845
02/13/2017 19:35:00*0.76851*0.7686*0.76868*0.76845
02/13/2017 19:40:00*0.7686*0.76871*0.76883*0.76858
02/13/2017 19:45:00*0.76871*0.76877*0.76882*0.76865
02/13/2017 19:50:00*0.76877*0.76879*0.76885*0.76866
02/13/2017 19:55:00*0.76879*0.7691*0.76911*0.76877
02/13/2017 20:00:00*0.7691*0.76896*0.76911*0.76888
02/13/2017 20:05:00*0.76896*0.76904*0.76925*0.76895
02/13/2017 20:10:00*0.76904*0.76913*0.76928*0.76902
02/13/2017 20:15:00*0.76913*0.76911*0.76924*0.76897
02/13/2017 20:20:00*0.76911*0.76892*0.7692*0.76892
02/13/2017 20:25:00*0.76892*0.76894*0.76897*0.76887
02/13/2017 20:30:00*0.76894*0.76824*0.76898*0.76824
02/13/2017 20:35:00*0.76824*0.76892*0.76911*0.76824
02/13/2017 20:40:00*0.76892*0.76889*0.76897*0.76883
02/13/2017 20:45:00*0.76889*0.76887*0.76892*0.76883
02/13/2017 20:50:00*0.76887*0.76866*0.76888*0.76866
02/13/2017 20:55:00*0.76866*0.76858*0.76871*0.76856
02/13/2017 21:00:00*0.76858*0.76876*0.76878*0.76858
02/13/2017 21:05:00*0.76876*0.76879*0.76885*0.76872
02/13/2017 21:10:00*0.76879*0.76886*0.76894*0.76878
02/13/2017 21:15:00*0.76886*0.76896*0.76896*0.76881
02/13/2017 21:20:00*0.76896*0.7689*0.76903*0.76889
02/13/2017 21:25:00*0.7689*0.76913*0.76916*0.7689
02/13/2017 21:30:00*0.76913*0.76927*0.76927*0.76904
02/13/2017 21:35:00*0.76927*0.76922*0.76931*0.76917
02/13/2017 21:40:00*0.76922*0.76926*0.76933*0.76921
02/13/2017 21:45:00*0.76926*0.76929*0.7694*0.76926
02/13/2017 21:50:00*0.76929*0.76921*0.76929*0.76919
02/13/2017 21:55:00*0.76921*0.7692*0.76926*0.76919
02/13/2017 22:00:00*0.7692*0.76936*0.76936*0.7692
02/13/2017 22:05:00*0.76936*0.76924*0.76943*0.76923
02/13/2017 22:10:00*0.76924*0.76922*0.76931*0.76918
02/13/2017 22:15:00*0.76922*0.76917*0.76922*0.76914
02/13/2017 22:20:00*0.76917*0.76936*0.76937*0.76913
02/13/2017 22:25:00*0.76936*0.76932*0.76936*0.76922
02/13/2017 22:30:00*0.76932*0.7692*0.76934*0.7691
02/13/2017 22:35:00*0.7692*0.76918*0.76933*0.76912
02/13/2017 22:40:00*0.76918*0.76917*0.76927*0.76913
02/13/2017 22:45:00*0.76917*0.76913*0.76921*0.76908
02/13/2017 22:50:00*0.76913*0.76924*0.76924*0.76908
02/13/2017 22:55:00*0.76924*0.76917*0.76924*0.76917
02/13/2017 23:00:00*0.76917*0.76925*0.76929*0.76917
02/13/2017 23:05:00*0.76925*0.76906*0.76925*0.76905
02/13/2017 23:10:00*0.76906*0.769*0.76908*0.76897
02/13/2017 23:15:00*0.769*0.76905*0.76907*0.76893
02/13/2017 23:20:00*0.76905*0.76923*0.76944*0.76899
02/13/2017 23:25:00*0.76923*0.76909*0.76925*0.76907
02/13/2017 23:30:00*0.76909*0.76908*0.76916*0.76898
02/13/2017 23:35:00*0.76908*0.76918*0.76918*0.76902
02/13/2017 23:40:00*0.76918*0.76906*0.76929*0.76906
02/13/2017 23:45:00*0.76906*0.76904*0.76909*0.76896
02/13/2017 23:50:00*0.76904*0.76901*0.76916*0.76898
02/13/2017 23:55:00*0.76901*0.76912*0.76925*0.76899
02/14/2017 00:00:00*0.76912*0.76905*0.76918*0.76903
02/14/2017 00:05:00*0.76905*0.7691*0.76913*0.76901
02/14/2017 00:10:00*0.7691*0.76897*0.76911*0.76886
02/14/2017 00:15:00*0.76897*0.76905*0.76906*0.76894
02/14/2017 00:20:00*0.76905*0.76908*0.76909*0.76901
02/14/2017 00:25:00*0.76908*0.76903*0.7691*0.769
02/14/2017 00:30:00*0.76903*0.76906*0.76909*0.76898
02/14/2017 00:35:00*0.76906*0.76902*0.76906*0.76901
02/14/2017 00:40:00*0.76902*0.7688*0.76904*0.7687
02/14/2017 00:45:00*0.7688*0.76871*0.76891*0.76867
02/14/2017 00:50:00*0.76871*0.76885*0.7689*0.76866
02/14/2017 00:55:00*0.76885*0.76898*0.76901*0.76879
02/14/2017 01:00:00*0.76898*0.76891*0.76905*0.76885
02/14/2017 01:05:00*0.76891*0.76899*0.76905*0.76877
02/14/2017 01:10:00*0.76899*0.76904*0.76906*0.76894
02/14/2017 01:15:00*0.76904*0.76921*0.76921*0.76904
02/14/2017 01:20:00*0.76921*0.76901*0.76922*0.76899
02/14/2017 01:25:00*0.76901*0.76898*0.76911*0.76895
02/14/2017 01:30:00*0.76898*0.76909*0.76913*0.76896
02/14/2017 01:35:00*0.76909*0.76924*0.76926*0.76905
02/14/2017 01:40:00*0.76924*0.76923*0.76931*0.7692
02/14/2017 01:45:00*0.76923*0.76918*0.76923*0.76914
02/14/2017 01:50:00*0.76918*0.76925*0.76926*0.76917
02/14/2017 01:55:00*0.76925*0.76923*0.76928*0.76916
02/14/2017 02:00:00*0.76923*0.76905*0.76924*0.76905
02/14/2017 02:05:00*0.76905*0.76926*0.76929*0.76905
02/14/2017 02:10:00*0.76926*0.76928*0.76934*0.76912
02/14/2017 02:15:00*0.76928*0.76949*0.76952*0.76918
02/14/2017 02:20:00*0.76949*0.76936*0.76956*0.76931
02/14/2017 02:25:00*0.76936*0.76946*0.76959*0.76936
02/14/2017 02:30:00*0.76946*0.76934*0.76953*0.76934
02/14/2017 02:35:00*0.76934*0.7693*0.76943*0.76924
02/14/2017 02:40:00*0.7693*0.76919*0.76937*0.76914
02/14/2017 02:45:00*0.76919*0.76918*0.76924*0.7691
02/14/2017 02:50:00*0.76918*0.76932*0.76941*0.76916
02/14/2017 02:55:00*0.76932*0.76949*0.76953*0.76921
02/14/2017 03:00:00*0.76949*0.76955*0.7697*0.76942
02/14/2017 03:05:00*0.76955*0.77011*0.77016*0.76945
02/14/2017 03:10:00*0.77011*0.76974*0.77011*0.76954
02/14/2017 03:15:00*0.76974*0.76961*0.76993*0.76955
02/14/2017 03:20:00*0.76961*0.76966*0.76972*0.76875
02/14/2017 03:25:00*0.76966*0.76952*0.76983*0.76952
02/14/2017 03:30:00*0.76952*0.76931*0.76956*0.76924
02/14/2017 03:35:00*0.76931*0.76917*0.76936*0.76915
02/14/2017 03:40:00*0.76917*0.769*0.76936*0.76896
02/14/2017 03:45:00*0.769*0.76908*0.76934*0.76892
02/14/2017 03:50:00*0.76908*0.76904*0.7692*0.769
02/14/2017 03:55:00*0.76904*0.76912*0.76917*0.76882
02/14/2017 04:00:00*0.76912*0.76909*0.76934*0.76903
02/14/2017 04:05:00*0.76909*0.76868*0.76918*0.76858
02/14/2017 04:10:00*0.76868*0.76872*0.76879*0.7686
02/14/2017 04:15:00*0.76872*0.7685*0.76875*0.76841
02/14/2017 04:20:00*0.7685*0.76853*0.76873*0.76845
02/14/2017 04:25:00*0.76853*0.76899*0.76899*0.7685
02/14/2017 04:30:00*0.76899*0.76896*0.7691*0.76892
02/14/2017 04:35:00*0.76896*0.76937*0.76938*0.76892
02/14/2017 04:40:00*0.76937*0.76955*0.7697*0.76928
02/14/2017 04:45:00*0.76955*0.76948*0.76965*0.76941
02/14/2017 04:50:00*0.76948*0.76946*0.76948*0.76927
02/14/2017 04:55:00*0.76946*0.76939*0.76954*0.76934
02/14/2017 05:00:00*0.76939*0.76947*0.76958*0.76934
02/14/2017 05:05:00*0.76947*0.76958*0.76975*0.76938
02/14/2017 05:10:00*0.76958*0.76988*0.7699*0.7695
02/14/2017 05:15:00*0.76988*0.76983*0.76997*0.76948
02/14/2017 05:20:00*0.76983*0.76954*0.76985*0.76953
02/14/2017 05:25:00*0.76954*0.76919*0.76963*0.76917
02/14/2017 05:30:00*0.76919*0.76929*0.76936*0.76916
02/14/2017 05:35:00*0.76929*0.76968*0.7699*0.76929
02/14/2017 05:40:00*0.76968*0.76992*0.77003*0.76965
02/14/2017 05:45:00*0.76992*0.76983*0.77006*0.76978
02/14/2017 05:50:00*0.76983*0.76972*0.76997*0.76972
02/14/2017 05:55:00*0.76972*0.76968*0.76984*0.76961
02/14/2017 06:00:00*0.76968*0.77014*0.77014*0.76951
02/14/2017 06:05:00*0.77014*0.77017*0.77021*0.77003
02/14/2017 06:10:00*0.77017*0.77012*0.7702*0.76999
02/14/2017 06:15:00*0.77012*0.77022*0.77028*0.77004
02/14/2017 06:20:00*0.77022*0.77015*0.77027*0.77011
02/14/2017 06:25:00*0.77015*0.77029*0.77034*0.77002
02/14/2017 06:30:00*0.77029*0.77007*0.77033*0.77006
02/14/2017 06:35:00*0.77007*0.77029*0.7704*0.77005
02/14/2017 06:40:00*0.77029*0.7702*0.77043*0.77012
02/14/2017 06:45:00*0.7702*0.77001*0.77023*0.76995
02/14/2017 06:50:00*0.77001*0.77002*0.77021*0.76989
02/14/2017 06:55:00*0.77002*0.7699*0.77002*0.76982
02/14/2017 07:00:00*0.7699*0.77012*0.77012*0.76988
02/14/2017 07:05:00*0.77012*0.77007*0.77018*0.77003
02/14/2017 07:10:00*0.77007*0.76981*0.77011*0.7698
02/14/2017 07:15:00*0.76981*0.76986*0.7699*0.76974
02/14/2017 07:20:00*0.76986*0.76993*0.77004*0.76983
02/14/2017 07:25:00*0.76993*0.77002*0.77004*0.7699
02/14/2017 07:30:00*0.77002*0.77001*0.77007*0.76995
02/14/2017 07:35:00*0.77001*0.77001*0.77013*0.76998
02/14/2017 07:40:00*0.77001*0.77007*0.77011*0.76992
02/14/2017 07:45:00*0.77007*0.77014*0.77021*0.76999
02/14/2017 07:50:00*0.77014*0.77022*0.77027*0.77011
02/14/2017 07:55:00*0.77022*0.76999*0.77022*0.76998
02/14/2017 08:00:00*0.76999*0.77012*0.77013*0.76984
02/14/2017 08:05:00*0.77012*0.77007*0.77031*0.77001
02/14/2017 08:10:00*0.77007*0.76999*0.77009*0.76979
02/14/2017 08:15:00*0.76999*0.76976*0.77005*0.76966
02/14/2017 08:20:00*0.76976*0.76982*0.76986*0.76964
02/14/2017 08:25:00*0.76982*0.77*0.77014*0.76976
02/14/2017 08:30:00*0.77*0.76996*0.77027*0.76985
02/14/2017 08:35:00*0.76996*0.77018*0.77035*0.76954
02/14/2017 08:40:00*0.77018*0.77015*0.7703*0.77004
02/14/2017 08:45:00*0.77015*0.77029*0.77034*0.76995
02/14/2017 08:50:00*0.77029*0.77035*0.77037*0.77015
02/14/2017 08:55:00*0.77035*0.76995*0.77039*0.76987
02/14/2017 09:00:00*0.76995*0.76981*0.77015*0.76971
02/14/2017 09:05:00*0.76981*0.76977*0.76996*0.76969
02/14/2017 09:10:00*0.76977*0.76986*0.76993*0.76973
02/14/2017 09:15:00*0.76986*0.76965*0.76998*0.76952
02/14/2017 09:20:00*0.76965*0.76946*0.76973*0.76946
02/14/2017 09:25:00*0.76946*0.76939*0.76969*0.76934
02/14/2017 09:30:00*0.76939*0.76943*0.76945*0.76933
02/14/2017 09:35:00*0.76943*0.76969*0.76969*0.76926
02/14/2017 09:40:00*0.76969*0.76964*0.76989*0.7696
02/14/2017 09:45:00*0.76964*0.76969*0.76983*0.76954
02/14/2017 09:50:00*0.76969*0.76961*0.76989*0.76959
02/14/2017 09:55:00*0.76961*0.76978*0.77005*0.76958
02/14/2017 10:00:00*0.76978*0.77011*0.77011*0.76972
02/14/2017 10:05:00*0.77011*0.76962*0.77044*0.76935
02/14/2017 10:10:00*0.76962*0.76947*0.76998*0.76937
02/14/2017 10:15:00*0.76947*0.76955*0.76988*0.76928
02/14/2017 10:20:00*0.76955*0.76978*0.76998*0.76949
02/14/2017 10:25:00*0.76978*0.76973*0.76985*0.76947
02/14/2017 10:30:00*0.76973*0.76963*0.76985*0.76933
02/14/2017 10:35:00*0.76963*0.76985*0.76999*0.76934
02/14/2017 10:40:00*0.76985*0.76934*0.76994*0.76901
02/14/2017 10:45:00*0.76934*0.76892*0.76949*0.76884
02/14/2017 10:50:00*0.76892*0.76953*0.76956*0.76887
02/14/2017 10:55:00*0.76953*0.76932*0.7696*0.7691
02/14/2017 11:00:00*0.76932*0.7691*0.76932*0.76886
02/14/2017 11:05:00*0.7691*0.76908*0.76919*0.76874
02/14/2017 11:10:00*0.76908*0.76882*0.76913*0.76874
02/14/2017 11:15:00*0.76882*0.76913*0.76917*0.76881
02/14/2017 11:20:00*0.76913*0.76887*0.7694*0.76883
02/14/2017 11:25:00*0.76887*0.76878*0.76895*0.76869
02/14/2017 11:30:00*0.76878*0.76846*0.76881*0.76813
02/14/2017 11:35:00*0.76846*0.76875*0.76887*0.7684
02/14/2017 11:40:00*0.76875*0.76865*0.76876*0.76851
02/14/2017 11:45:00*0.76865*0.76853*0.76872*0.76843
02/14/2017 11:50:00*0.76853*0.7689*0.76893*0.76847
02/14/2017 11:55:00*0.7689*0.76905*0.76921*0.76876
02/14/2017 12:00:00*0.76905*0.769*0.76909*0.7689
02/14/2017 12:05:00*0.769*0.76895*0.769*0.76877
02/14/2017 12:10:00*0.76895*0.76915*0.76931*0.76895
02/14/2017 12:15:00*0.76915*0.76956*0.76962*0.76911
02/14/2017 12:20:00*0.76956*0.76944*0.76958*0.76936
02/14/2017 12:25:00*0.76944*0.76907*0.76946*0.76902
02/14/2017 12:30:00*0.76907*0.76919*0.76919*0.76895
02/14/2017 12:35:00*0.76919*0.76913*0.76937*0.76908
02/14/2017 12:40:00*0.76913*0.76925*0.76926*0.76897
02/14/2017 12:45:00*0.76925*0.76984*0.76984*0.76925
02/14/2017 12:50:00*0.76984*0.76992*0.76999*0.76965
02/14/2017 12:55:00*0.76992*0.76985*0.76993*0.76968
02/14/2017 13:00:00*0.76985*0.77024*0.77034*0.76983
02/14/2017 13:05:00*0.77024*0.77011*0.77026*0.77007
02/14/2017 13:10:00*0.77011*0.77001*0.77016*0.76998
02/14/2017 13:15:00*0.77001*0.77*0.77016*0.76994
02/14/2017 13:20:00*0.77*0.77011*0.77021*0.76985
02/14/2017 13:25:00*0.77011*0.7702*0.7703*0.77007
02/14/2017 13:30:00*0.7702*0.77024*0.77025*0.77008
02/14/2017 13:35:00*0.77024*0.77042*0.77059*0.77003
02/14/2017 13:40:00*0.77042*0.77049*0.77056*0.77031
02/14/2017 13:45:00*0.77049*0.77029*0.77049*0.77025
02/14/2017 13:50:00*0.77029*0.77065*0.7707*0.77024
02/14/2017 13:55:00*0.77065*0.77062*0.7707*0.77055
02/14/2017 14:00:00*0.77062*0.77075*0.77084*0.7706
02/14/2017 14:05:00*0.77075*0.7707*0.77084*0.77062
02/14/2017 14:10:00*0.7707*0.77088*0.771*0.77067
02/14/2017 14:15:00*0.77088*0.77067*0.77095*0.77065
02/14/2017 14:20:00*0.77067*0.77082*0.771*0.77058
02/14/2017 14:25:00*0.77082*0.77071*0.77094*0.77071
02/14/2017 14:30:00*0.77071*0.77056*0.77073*0.77049
02/14/2017 14:35:00*0.77056*0.77038*0.77058*0.77034
02/14/2017 14:40:00*0.77038*0.77037*0.77048*0.77028
02/14/2017 14:45:00*0.77037*0.77036*0.77048*0.77033
02/14/2017 14:50:00*0.77036*0.77033*0.77043*0.77018
02/14/2017 14:55:00*0.77033*0.77036*0.77046*0.77017
02/14/2017 15:00:00*0.77036*0.76979*0.77036*0.76978
02/14/2017 15:05:00*0.76979*0.77002*0.77005*0.76979
02/14/2017 15:10:00*0.77002*0.76997*0.77005*0.76961
02/14/2017 15:15:00*0.76997*0.76984*0.76997*0.76982
02/14/2017 15:20:00*0.76984*0.76962*0.76986*0.76962
02/14/2017 15:25:00*0.76962*0.76948*0.76962*0.76935
02/14/2017 15:30:00*0.76948*0.7695*0.76958*0.76939
02/14/2017 15:35:00*0.7695*0.76947*0.76964*0.76946
02/14/2017 15:40:00*0.76947*0.76966*0.76966*0.76943
02/14/2017 15:45:00*0.76966*0.76976*0.76977*0.76959
02/14/2017 15:50:00*0.76976*0.76992*0.76993*0.76975
02/14/2017 15:55:00*0.76992*0.7697*0.77005*0.76965
02/14/2017 16:00:00*0.7697*0.76968*0.76977*0.76961
02/14/2017 16:05:00*0.76968*0.76948*0.76974*0.76946
02/14/2017 16:10:00*0.76948*0.7694*0.76949*0.76932
02/14/2017 16:15:00*0.7694*0.76958*0.76958*0.76931
02/14/2017 16:20:00*0.76958*0.76933*0.76958*0.76924
02/14/2017 16:25:00*0.76933*0.76926*0.76956*0.76923
02/14/2017 16:30:00*0.76926*0.76932*0.76945*0.7692
02/14/2017 16:35:00*0.76932*0.76947*0.76953*0.7692
02/14/2017 16:40:00*0.76947*0.76933*0.76952*0.76932
02/14/2017 16:45:00*0.76933*0.76924*0.76938*0.76922
02/14/2017 16:50:00*0.76924*0.76918*0.76926*0.76916
02/14/2017 16:55:00*0.76918*0.76925*0.76927*0.76907
02/14/2017 17:00:00*0.76925*0.76936*0.76937*0.76915
