02/12/2017 17:05:00*0.76553*0.7657*0.7657*0.76553
02/12/2017 17:10:00*0.7657*0.76583*0.76584*0.76562
02/12/2017 17:15:00*0.76583*0.76573*0.76589*0.76567
02/12/2017 17:20:00*0.76573*0.76537*0.76625*0.76512
02/12/2017 17:25:00*0.76537*0.76578*0.76597*0.76536
02/12/2017 17:30:00*0.76578*0.76592*0.76593*0.76566
02/12/2017 17:35:00*0.76592*0.76576*0.76594*0.76518
02/12/2017 17:40:00*0.76576*0.76545*0.76582*0.76536
02/12/2017 17:45:00*0.76545*0.76581*0.76601*0.76533
02/12/2017 17:50:00*0.76581*0.76593*0.76603*0.76561
02/12/2017 17:55:00*0.76593*0.76605*0.7662*0.76563
02/12/2017 18:00:00*0.76605*0.76602*0.76617*0.7658
02/12/2017 18:05:00*0.76602*0.76623*0.76631*0.76591
02/12/2017 18:10:00*0.76623*0.7658*0.7663*0.76577
02/12/2017 18:15:00*0.7658*0.7653*0.76592*0.76502
02/12/2017 18:20:00*0.7653*0.76553*0.76556*0.7653
02/12/2017 18:25:00*0.76553*0.76523*0.76555*0.76523
02/12/2017 18:30:00*0.76523*0.76516*0.76523*0.76502
02/12/2017 18:35:00*0.76516*0.76521*0.76551*0.76513
02/12/2017 18:40:00*0.76521*0.76533*0.76541*0.76521
02/12/2017 18:45:00*0.76533*0.76532*0.76546*0.76529
02/12/2017 18:50:00*0.76532*0.76523*0.76536*0.76519
02/12/2017 18:55:00*0.76523*0.7653*0.76535*0.76522
02/12/2017 19:00:00*0.7653*0.76536*0.76541*0.76527
02/12/2017 19:05:00*0.76536*0.76541*0.76552*0.76514
02/12/2017 19:10:00*0.76541*0.76564*0.76571*0.76538
02/12/2017 19:15:00*0.76564*0.76582*0.76588*0.76563
02/12/2017 19:20:00*0.76582*0.76601*0.7662*0.76576
02/12/2017 19:25:00*0.76601*0.76571*0.76613*0.76571
02/12/2017 19:30:00*0.76571*0.76591*0.76591*0.76556
02/12/2017 19:35:00*0.76591*0.76591*0.76596*0.76584
02/12/2017 19:40:00*0.76591*0.76591*0.76596*0.76581
02/12/2017 19:45:00*0.76591*0.76597*0.76601*0.76586
02/12/2017 19:50:00*0.76597*0.76589*0.76597*0.76576
02/12/2017 19:55:00*0.76589*0.76611*0.76611*0.76574
02/12/2017 20:00:00*0.76611*0.76583*0.76611*0.76582
02/12/2017 20:05:00*0.76583*0.76606*0.76611*0.76577
02/12/2017 20:10:00*0.76606*0.76587*0.76607*0.76587
02/12/2017 20:15:00*0.76587*0.76587*0.766*0.76584
02/12/2017 20:20:00*0.76587*0.76562*0.76589*0.76556
02/12/2017 20:25:00*0.76562*0.76565*0.76575*0.76554
02/12/2017 20:30:00*0.76565*0.76566*0.76571*0.76558
02/12/2017 20:35:00*0.76566*0.76569*0.7657*0.76558
02/12/2017 20:40:00*0.76569*0.7657*0.76577*0.76564
02/12/2017 20:45:00*0.7657*0.76571*0.76575*0.76564
02/12/2017 20:50:00*0.76571*0.76592*0.76607*0.76569
02/12/2017 20:55:00*0.76592*0.76593*0.76601*0.76584
02/12/2017 21:00:00*0.76593*0.76626*0.76627*0.76591
02/12/2017 21:05:00*0.76626*0.76646*0.76651*0.76626
02/12/2017 21:10:00*0.76646*0.76652*0.76652*0.76638
02/12/2017 21:15:00*0.76652*0.7666*0.7666*0.76637
02/12/2017 21:20:00*0.7666*0.76672*0.76674*0.76655
02/12/2017 21:25:00*0.76672*0.76666*0.76675*0.76654
02/12/2017 21:30:00*0.76666*0.76654*0.76673*0.76652
02/12/2017 21:35:00*0.76654*0.76681*0.76686*0.76651
02/12/2017 21:40:00*0.76681*0.767*0.76709*0.76677
02/12/2017 21:45:00*0.767*0.76697*0.76705*0.76692
02/12/2017 21:50:00*0.76697*0.76696*0.76699*0.76687
02/12/2017 21:55:00*0.76696*0.76682*0.76698*0.76681
02/12/2017 22:00:00*0.76682*0.76661*0.76683*0.76659
02/12/2017 22:05:00*0.76661*0.76658*0.76665*0.76655
02/12/2017 22:10:00*0.76658*0.7666*0.76664*0.7665
02/12/2017 22:15:00*0.7666*0.76647*0.76663*0.76644
02/12/2017 22:20:00*0.76647*0.76638*0.76651*0.7663
02/12/2017 22:25:00*0.76638*0.76635*0.76642*0.76628
02/12/2017 22:30:00*0.76635*0.76619*0.76635*0.76619
02/12/2017 22:35:00*0.76619*0.76617*0.76622*0.76613
02/12/2017 22:40:00*0.76617*0.7662*0.76622*0.7661
02/12/2017 22:45:00*0.7662*0.7661*0.7662*0.76602
02/12/2017 22:50:00*0.7661*0.76609*0.76611*0.76602
02/12/2017 22:55:00*0.76609*0.76614*0.76617*0.76606
02/12/2017 23:00:00*0.76614*0.76616*0.7662*0.76606
02/12/2017 23:05:00*0.76616*0.7665*0.7665*0.76613
02/12/2017 23:10:00*0.7665*0.76642*0.76655*0.76641
02/12/2017 23:15:00*0.76642*0.76646*0.76648*0.76634
02/12/2017 23:20:00*0.76646*0.76638*0.76648*0.76632
02/12/2017 23:25:00*0.76638*0.76649*0.7665*0.76638
02/12/2017 23:30:00*0.76649*0.7664*0.76653*0.76639
02/12/2017 23:35:00*0.7664*0.76641*0.76643*0.76633
02/12/2017 23:40:00*0.76641*0.76639*0.76642*0.76635
02/12/2017 23:45:00*0.76639*0.76652*0.76657*0.76638
02/12/2017 23:50:00*0.76652*0.76654*0.76656*0.76643
02/12/2017 23:55:00*0.76654*0.76652*0.76656*0.76649
02/13/2017 00:00:00*0.76652*0.76655*0.7666*0.76652
02/13/2017 00:05:00*0.76655*0.76654*0.76656*0.76646
02/13/2017 00:10:00*0.76654*0.76651*0.76656*0.76646
02/13/2017 00:15:00*0.76651*0.76655*0.76659*0.7665
02/13/2017 00:20:00*0.76655*0.76648*0.76663*0.76648
02/13/2017 00:25:00*0.76648*0.76646*0.76651*0.7664
02/13/2017 00:30:00*0.76646*0.76631*0.76646*0.76631
02/13/2017 00:35:00*0.76631*0.76651*0.76654*0.76629
02/13/2017 00:40:00*0.76651*0.76648*0.76654*0.76643
02/13/2017 00:45:00*0.76648*0.76636*0.76651*0.76633
02/13/2017 00:50:00*0.76636*0.76643*0.76647*0.76626
02/13/2017 00:55:00*0.76643*0.76634*0.76654*0.76634
02/13/2017 01:00:00*0.76634*0.76646*0.76654*0.76623
02/13/2017 01:05:00*0.76646*0.76631*0.76646*0.76621
02/13/2017 01:10:00*0.76631*0.76623*0.76636*0.76608
02/13/2017 01:15:00*0.76623*0.76606*0.76624*0.76605
02/13/2017 01:20:00*0.76606*0.76618*0.76634*0.76603
02/13/2017 01:25:00*0.76618*0.76613*0.76623*0.7661
02/13/2017 01:30:00*0.76613*0.76623*0.76627*0.76607
02/13/2017 01:35:00*0.76623*0.76617*0.76627*0.76617
02/13/2017 01:40:00*0.76617*0.76628*0.76629*0.76615
02/13/2017 01:45:00*0.76628*0.76628*0.76629*0.76613
02/13/2017 01:50:00*0.76628*0.76641*0.76641*0.76619
02/13/2017 01:55:00*0.76641*0.76645*0.76645*0.76629
02/13/2017 02:00:00*0.76645*0.76645*0.76653*0.76644
02/13/2017 02:05:00*0.76645*0.76639*0.76648*0.7663
02/13/2017 02:10:00*0.76639*0.76619*0.76641*0.76617
02/13/2017 02:15:00*0.76619*0.76628*0.76632*0.76615
02/13/2017 02:20:00*0.76628*0.76623*0.76631*0.76614
02/13/2017 02:25:00*0.76623*0.76622*0.76636*0.76613
02/13/2017 02:30:00*0.76622*0.76634*0.76638*0.76622
02/13/2017 02:35:00*0.76634*0.76624*0.76634*0.76619
02/13/2017 02:40:00*0.76624*0.76629*0.76633*0.7661
02/13/2017 02:45:00*0.76629*0.76657*0.76658*0.76625
02/13/2017 02:50:00*0.76657*0.7664*0.76658*0.76635
02/13/2017 02:55:00*0.7664*0.76624*0.76643*0.7662
02/13/2017 03:00:00*0.76624*0.76616*0.76635*0.76613
02/13/2017 03:05:00*0.76616*0.76641*0.7667*0.76603
02/13/2017 03:10:00*0.76641*0.76626*0.76649*0.7662
02/13/2017 03:15:00*0.76626*0.76577*0.76626*0.76576
02/13/2017 03:20:00*0.76577*0.76607*0.76611*0.76567
02/13/2017 03:25:00*0.76607*0.76606*0.76617*0.76596
02/13/2017 03:30:00*0.76606*0.76613*0.76624*0.766
02/13/2017 03:35:00*0.76613*0.76609*0.7663*0.76595
02/13/2017 03:40:00*0.76609*0.76599*0.76621*0.76593
02/13/2017 03:45:00*0.76599*0.76597*0.76609*0.76588
02/13/2017 03:50:00*0.76597*0.76584*0.76599*0.76584
02/13/2017 03:55:00*0.76584*0.76577*0.76595*0.76576
02/13/2017 04:00:00*0.76577*0.76608*0.76611*0.76542
02/13/2017 04:05:00*0.76608*0.76577*0.76613*0.76571
02/13/2017 04:10:00*0.76577*0.76549*0.76583*0.76537
02/13/2017 04:15:00*0.76549*0.76513*0.76552*0.76508
02/13/2017 04:20:00*0.76513*0.76514*0.76524*0.76506
02/13/2017 04:25:00*0.76514*0.76554*0.76557*0.76508
02/13/2017 04:30:00*0.76554*0.76543*0.76559*0.76539
02/13/2017 04:35:00*0.76543*0.76528*0.7655*0.76528
02/13/2017 04:40:00*0.76528*0.76515*0.76536*0.76515
02/13/2017 04:45:00*0.76515*0.7651*0.76523*0.76504
02/13/2017 04:50:00*0.7651*0.76512*0.76519*0.76485
02/13/2017 04:55:00*0.76512*0.76502*0.76515*0.76501
02/13/2017 05:00:00*0.76502*0.76489*0.76504*0.76485
02/13/2017 05:05:00*0.76489*0.76514*0.76518*0.76483
02/13/2017 05:10:00*0.76514*0.76514*0.76514*0.76498
02/13/2017 05:15:00*0.76514*0.76496*0.76519*0.7649
02/13/2017 05:20:00*0.76496*0.76484*0.76496*0.76479
02/13/2017 05:25:00*0.76484*0.76485*0.76487*0.76466
02/13/2017 05:30:00*0.76485*0.76506*0.76508*0.76477
02/13/2017 05:35:00*0.76506*0.76524*0.7653*0.76506
02/13/2017 05:40:00*0.76524*0.76518*0.76526*0.76514
02/13/2017 05:45:00*0.76518*0.76522*0.76527*0.76516
02/13/2017 05:50:00*0.76522*0.76523*0.76524*0.76507
02/13/2017 05:55:00*0.76523*0.76535*0.76541*0.76513
02/13/2017 06:00:00*0.76535*0.76522*0.76537*0.76514
02/13/2017 06:05:00*0.76522*0.76529*0.76545*0.76516
02/13/2017 06:10:00*0.76529*0.76529*0.7654*0.76524
02/13/2017 06:15:00*0.76529*0.76536*0.76548*0.76529
02/13/2017 06:20:00*0.76536*0.76571*0.76571*0.76532
02/13/2017 06:25:00*0.76571*0.76574*0.7658*0.76567
02/13/2017 06:30:00*0.76574*0.76561*0.76577*0.76555
02/13/2017 06:35:00*0.76561*0.76566*0.76582*0.76561
02/13/2017 06:40:00*0.76566*0.76592*0.76601*0.76564
02/13/2017 06:45:00*0.76592*0.76615*0.76621*0.76583
02/13/2017 06:50:00*0.76615*0.7663*0.76635*0.76604
02/13/2017 06:55:00*0.7663*0.76581*0.76631*0.76581
02/13/2017 07:00:00*0.76581*0.76584*0.76589*0.76571
02/13/2017 07:05:00*0.76584*0.76574*0.76602*0.76572
02/13/2017 07:10:00*0.76574*0.76625*0.76634*0.76572
02/13/2017 07:15:00*0.76625*0.76618*0.76627*0.76599
02/13/2017 07:20:00*0.76618*0.76621*0.76637*0.76617
02/13/2017 07:25:00*0.76621*0.76622*0.76631*0.76605
02/13/2017 07:30:00*0.76622*0.76604*0.76624*0.76602
02/13/2017 07:35:00*0.76604*0.76602*0.7661*0.76588
02/13/2017 07:40:00*0.76602*0.76599*0.76604*0.76586
02/13/2017 07:45:00*0.76599*0.76587*0.76608*0.76584
02/13/2017 07:50:00*0.76587*0.76579*0.76587*0.76568
02/13/2017 07:55:00*0.76579*0.76568*0.76589*0.76563
02/13/2017 08:00:00*0.76568*0.76655*0.76656*0.76562
02/13/2017 08:05:00*0.76655*0.76653*0.76661*0.7662
02/13/2017 08:10:00*0.76653*0.76663*0.76667*0.76641
02/13/2017 08:15:00*0.76663*0.76658*0.76664*0.76646
02/13/2017 08:20:00*0.76658*0.76651*0.76671*0.76638
02/13/2017 08:25:00*0.76651*0.76648*0.76657*0.76639
02/13/2017 08:30:00*0.76648*0.76596*0.7665*0.76579
02/13/2017 08:35:00*0.76596*0.76614*0.76614*0.76565
02/13/2017 08:40:00*0.76614*0.76598*0.76616*0.76589
02/13/2017 08:45:00*0.76598*0.76618*0.7662*0.76572
02/13/2017 08:50:00*0.76618*0.76618*0.76627*0.76608
02/13/2017 08:55:00*0.76618*0.76614*0.7662*0.76602
02/13/2017 09:00:00*0.76614*0.76607*0.76637*0.76605
02/13/2017 09:05:00*0.76607*0.76579*0.76612*0.76569
02/13/2017 09:10:00*0.76579*0.76604*0.76618*0.76578
02/13/2017 09:15:00*0.76604*0.76601*0.76626*0.76598
02/13/2017 09:20:00*0.76601*0.76628*0.7663*0.76601
02/13/2017 09:25:00*0.76628*0.76661*0.76664*0.76628
02/13/2017 09:30:00*0.76661*0.76664*0.7668*0.76659
02/13/2017 09:35:00*0.76664*0.76681*0.7669*0.76659
02/13/2017 09:40:00*0.76681*0.76682*0.76698*0.76674
02/13/2017 09:45:00*0.76682*0.76683*0.76712*0.76677
02/13/2017 09:50:00*0.76683*0.76733*0.76735*0.76681
02/13/2017 09:55:00*0.76733*0.76752*0.76754*0.7671
02/13/2017 10:00:00*0.76752*0.76803*0.76843*0.76743
02/13/2017 10:05:00*0.76803*0.76825*0.76827*0.7677
02/13/2017 10:10:00*0.76825*0.7683*0.76843*0.76814
02/13/2017 10:15:00*0.7683*0.76842*0.76852*0.76805
02/13/2017 10:20:00*0.76842*0.76858*0.76871*0.76832
02/13/2017 10:25:00*0.76858*0.76832*0.76866*0.76818
02/13/2017 10:30:00*0.76832*0.76847*0.76848*0.76819
02/13/2017 10:35:00*0.76847*0.76867*0.76867*0.76835
02/13/2017 10:40:00*0.76867*0.76876*0.76888*0.76841
02/13/2017 10:45:00*0.76876*0.76842*0.76886*0.76833
02/13/2017 10:50:00*0.76842*0.76799*0.76851*0.76796
02/13/2017 10:55:00*0.76799*0.76767*0.768*0.76752
02/13/2017 11:00:00*0.76767*0.76775*0.76779*0.76731
02/13/2017 11:05:00*0.76775*0.7679*0.76825*0.76761
02/13/2017 11:10:00*0.7679*0.76804*0.76804*0.76782
02/13/2017 11:15:00*0.76804*0.7681*0.76837*0.76792
02/13/2017 11:20:00*0.7681*0.76814*0.76825*0.76804
02/13/2017 11:25:00*0.76814*0.76828*0.76834*0.76807
02/13/2017 11:30:00*0.76828*0.76857*0.76885*0.76824
02/13/2017 11:35:00*0.76857*0.76856*0.76865*0.76834
02/13/2017 11:40:00*0.76856*0.76813*0.76859*0.76809
02/13/2017 11:45:00*0.76813*0.7684*0.7685*0.76812
02/13/2017 11:50:00*0.7684*0.76843*0.76848*0.76835
02/13/2017 11:55:00*0.76843*0.7685*0.76853*0.76836
02/13/2017 12:00:00*0.7685*0.76881*0.7689*0.76848
02/13/2017 12:05:00*0.76881*0.76885*0.76911*0.76854
02/13/2017 12:10:00*0.76885*0.76862*0.76886*0.76853
02/13/2017 12:15:00*0.76862*0.76882*0.76884*0.76862
02/13/2017 12:20:00*0.76882*0.76885*0.76888*0.76863
02/13/2017 12:25:00*0.76885*0.76877*0.76889*0.76863
02/13/2017 12:30:00*0.76877*0.76875*0.76879*0.76864
02/13/2017 12:35:00*0.76875*0.76892*0.76892*0.76871
02/13/2017 12:40:00*0.76892*0.76895*0.76912*0.76887
02/13/2017 12:45:00*0.76895*0.76889*0.76896*0.76877
02/13/2017 12:50:00*0.76889*0.76889*0.76905*0.76885
02/13/2017 12:55:00*0.76889*0.76875*0.76904*0.7687
02/13/2017 13:00:00*0.76875*0.76883*0.7689*0.76873
02/13/2017 13:05:00*0.76883*0.76889*0.76892*0.76864
02/13/2017 13:10:00*0.76889*0.76874*0.76892*0.76865
02/13/2017 13:15:00*0.76874*0.76898*0.76921*0.76871
02/13/2017 13:20:00*0.76898*0.76907*0.76918*0.76898
02/13/2017 13:25:00*0.76907*0.76908*0.76915*0.76903
02/13/2017 13:30:00*0.76908*0.76892*0.76915*0.76886
02/13/2017 13:35:00*0.76892*0.76911*0.76921*0.76891
02/13/2017 13:40:00*0.76911*0.76908*0.76918*0.769
02/13/2017 13:45:00*0.76908*0.76898*0.76915*0.7689
02/13/2017 13:50:00*0.76898*0.76888*0.76905*0.76887
02/13/2017 13:55:00*0.76888*0.76883*0.76898*0.76871
02/13/2017 14:00:00*0.76883*0.76881*0.76894*0.76875
02/13/2017 14:05:00*0.76881*0.76892*0.76892*0.76866
02/13/2017 14:10:00*0.76892*0.76914*0.76917*0.76892
02/13/2017 14:15:00*0.76914*0.7691*0.76915*0.76895
02/13/2017 14:20:00*0.7691*0.7693*0.76958*0.76896
02/13/2017 14:25:00*0.7693*0.7693*0.7693*0.76896
02/13/2017 14:30:00*0.7693*0.76934*0.76956*0.76926
02/13/2017 14:35:00*0.76934*0.76937*0.7695*0.76924
02/13/2017 14:40:00*0.76937*0.76922*0.76938*0.7691
02/13/2017 14:45:00*0.76922*0.76907*0.76942*0.76895
02/13/2017 14:50:00*0.76907*0.76942*0.76942*0.76907
02/13/2017 14:55:00*0.76942*0.7692*0.76942*0.76917
02/13/2017 15:00:00*0.7692*0.7691*0.76939*0.76905
02/13/2017 15:05:00*0.7691*0.76919*0.76935*0.76896
02/13/2017 15:10:00*0.76919*0.76927*0.7694*0.76918
02/13/2017 15:15:00*0.76927*0.76936*0.76946*0.76927
02/13/2017 15:20:00*0.76936*0.76906*0.76937*0.76904
02/13/2017 15:25:00*0.76906*0.76886*0.76907*0.76882
02/13/2017 15:30:00*0.76886*0.769*0.76901*0.76876
02/13/2017 15:35:00*0.769*0.76899*0.76908*0.76892
02/13/2017 15:40:00*0.76899*0.76903*0.76906*0.76888
02/13/2017 15:45:00*0.76903*0.76916*0.76922*0.76897
02/13/2017 15:50:00*0.76916*0.7691*0.7693*0.76904
02/13/2017 15:55:00*0.7691*0.76895*0.76911*0.76889
02/13/2017 16:00:00*0.76895*0.76899*0.76914*0.76877
02/13/2017 16:05:00*0.76899*0.76893*0.76901*0.76885
02/13/2017 16:10:00*0.76893*0.76893*0.76899*0.76889
02/13/2017 16:15:00*0.76893*0.76904*0.7691*0.76889
02/13/2017 16:20:00*0.76904*0.76907*0.76911*0.76904
02/13/2017 16:25:00*0.76907*0.76897*0.76907*0.76894
02/13/2017 16:30:00*0.76897*0.76896*0.76912*0.76895
02/13/2017 16:35:00*0.76896*0.76904*0.76905*0.76893
02/13/2017 16:40:00*0.76904*0.76904*0.76905*0.769
02/13/2017 16:45:00*0.76904*0.76911*0.76918*0.76904
02/13/2017 16:50:00*0.76911*0.76906*0.76914*0.76904
02/13/2017 16:55:00*0.76906*0.76912*0.76912*0.76901
02/13/2017 17:00:00*0.76912*0.76877*0.7692*0.76869
