02/09/2017 17:05:00*0.76121*0.76148*0.76148*0.76097
02/09/2017 17:10:00*0.76148*0.76159*0.76191*0.76148
02/09/2017 17:15:00*0.76159*0.76158*0.7617*0.76154
02/09/2017 17:20:00*0.76158*0.76173*0.76177*0.76158
02/09/2017 17:25:00*0.76173*0.76169*0.76182*0.76162
02/09/2017 17:30:00*0.76169*0.76166*0.76174*0.76156
02/09/2017 17:35:00*0.76166*0.76154*0.76169*0.76143
02/09/2017 17:40:00*0.76154*0.76145*0.76154*0.76144
02/09/2017 17:45:00*0.76145*0.76155*0.76159*0.76143
02/09/2017 17:50:00*0.76155*0.76153*0.76162*0.76147
02/09/2017 17:55:00*0.76153*0.76198*0.76199*0.76151
02/09/2017 18:00:00*0.76198*0.76179*0.76199*0.76171
02/09/2017 18:05:00*0.76179*0.76163*0.76208*0.7616
02/09/2017 18:10:00*0.76163*0.76169*0.76169*0.76159
02/09/2017 18:15:00*0.76169*0.76166*0.76183*0.76148
02/09/2017 18:20:00*0.76166*0.7617*0.76176*0.7616
02/09/2017 18:25:00*0.7617*0.76179*0.76179*0.76164
02/09/2017 18:30:00*0.76179*0.76181*0.76188*0.76176
02/09/2017 18:35:00*0.76181*0.76183*0.7619*0.76176
02/09/2017 18:40:00*0.76183*0.7617*0.76183*0.76165
02/09/2017 18:45:00*0.7617*0.76144*0.76176*0.76142
02/09/2017 18:50:00*0.76144*0.76151*0.76155*0.76144
02/09/2017 18:55:00*0.76151*0.76152*0.76159*0.76144
02/09/2017 19:00:00*0.76152*0.76189*0.76214*0.76152
02/09/2017 19:05:00*0.76189*0.76207*0.76211*0.76188
02/09/2017 19:10:00*0.76207*0.76214*0.76223*0.76197
02/09/2017 19:15:00*0.76214*0.762*0.76215*0.762
02/09/2017 19:20:00*0.762*0.76197*0.76213*0.76195
02/09/2017 19:25:00*0.76197*0.76184*0.76207*0.76181
02/09/2017 19:30:00*0.76184*0.76175*0.7619*0.76172
02/09/2017 19:35:00*0.76175*0.76209*0.76209*0.76165
02/09/2017 19:40:00*0.76209*0.76189*0.7621*0.76189
02/09/2017 19:45:00*0.76189*0.76177*0.76193*0.76176
02/09/2017 19:50:00*0.76177*0.7618*0.76202*0.76172
02/09/2017 19:55:00*0.7618*0.76172*0.7619*0.76172
02/09/2017 20:00:00*0.76172*0.76175*0.76184*0.76166
02/09/2017 20:05:00*0.76175*0.76169*0.76175*0.76158
02/09/2017 20:10:00*0.76169*0.76167*0.76171*0.76152
02/09/2017 20:15:00*0.76167*0.76163*0.7617*0.76145
02/09/2017 20:20:00*0.76163*0.7617*0.76173*0.76148
02/09/2017 20:25:00*0.7617*0.76169*0.76179*0.76159
02/09/2017 20:30:00*0.76169*0.76189*0.76191*0.76167
02/09/2017 20:35:00*0.76189*0.76199*0.76204*0.76182
02/09/2017 20:40:00*0.76199*0.76189*0.762*0.76184
02/09/2017 20:45:00*0.76189*0.76193*0.76194*0.7618
02/09/2017 20:50:00*0.76193*0.762*0.76204*0.76192
02/09/2017 20:55:00*0.762*0.76205*0.76207*0.76193
02/09/2017 21:00:00*0.76205*0.76218*0.76228*0.76202
02/09/2017 21:05:00*0.76218*0.76217*0.76224*0.76211
02/09/2017 21:10:00*0.76217*0.76221*0.76221*0.76212
02/09/2017 21:15:00*0.76221*0.76218*0.76223*0.76213
02/09/2017 21:20:00*0.76218*0.76217*0.76224*0.76215
02/09/2017 21:25:00*0.76217*0.76225*0.76227*0.76217
02/09/2017 21:30:00*0.76225*0.76228*0.7623*0.7622
02/09/2017 21:35:00*0.76228*0.76234*0.7624*0.76226
02/09/2017 21:40:00*0.76234*0.76232*0.76237*0.76228
02/09/2017 21:45:00*0.76232*0.76239*0.76241*0.7623
02/09/2017 21:50:00*0.76239*0.76241*0.76247*0.76236
02/09/2017 21:55:00*0.76241*0.76243*0.76244*0.76236
02/09/2017 22:00:00*0.76243*0.76256*0.7626*0.76239
02/09/2017 22:05:00*0.76256*0.76246*0.76258*0.76237
02/09/2017 22:10:00*0.76246*0.76254*0.76258*0.76238
02/09/2017 22:15:00*0.76254*0.76262*0.76264*0.76253
02/09/2017 22:20:00*0.76262*0.76259*0.76264*0.76257
02/09/2017 22:25:00*0.76259*0.76253*0.76262*0.76248
02/09/2017 22:30:00*0.76253*0.76258*0.7626*0.76243
02/09/2017 22:35:00*0.76258*0.76262*0.7627*0.76255
02/09/2017 22:40:00*0.76262*0.76263*0.76265*0.76252
02/09/2017 22:45:00*0.76263*0.76264*0.76268*0.76256
02/09/2017 22:50:00*0.76264*0.76265*0.7627*0.76257
02/09/2017 22:55:00*0.76265*0.76267*0.76269*0.76257
02/09/2017 23:00:00*0.76267*0.76273*0.76277*0.76264
02/09/2017 23:05:00*0.76273*0.76281*0.76287*0.76272
02/09/2017 23:10:00*0.76281*0.7628*0.76283*0.76273
02/09/2017 23:15:00*0.7628*0.76286*0.76291*0.76275
02/09/2017 23:20:00*0.76286*0.76281*0.76291*0.76281
02/09/2017 23:25:00*0.76281*0.76282*0.76291*0.76276
02/09/2017 23:30:00*0.76282*0.76273*0.76285*0.76272
02/09/2017 23:35:00*0.76273*0.76266*0.76279*0.76266
02/09/2017 23:40:00*0.76266*0.76255*0.7627*0.76252
02/09/2017 23:45:00*0.76255*0.76253*0.76263*0.76246
02/09/2017 23:50:00*0.76253*0.76248*0.76256*0.76246
02/09/2017 23:55:00*0.76248*0.76248*0.76256*0.76245
02/10/2017 00:00:00*0.76248*0.76244*0.7625*0.76234
02/10/2017 00:05:00*0.76244*0.76249*0.76254*0.76244
02/10/2017 00:10:00*0.76249*0.76241*0.76252*0.76241
02/10/2017 00:15:00*0.76241*0.7621*0.76244*0.76202
02/10/2017 00:20:00*0.7621*0.76214*0.76218*0.76208
02/10/2017 00:25:00*0.76214*0.7623*0.76235*0.76214
02/10/2017 00:30:00*0.7623*0.76238*0.76239*0.76228
02/10/2017 00:35:00*0.76238*0.76235*0.76239*0.76232
02/10/2017 00:40:00*0.76235*0.76237*0.76243*0.76224
02/10/2017 00:45:00*0.76237*0.76237*0.76246*0.76235
02/10/2017 00:50:00*0.76237*0.76236*0.76243*0.76234
02/10/2017 00:55:00*0.76236*0.76248*0.7625*0.76234
02/10/2017 01:00:00*0.76248*0.7624*0.76252*0.7624
02/10/2017 01:05:00*0.7624*0.76248*0.76251*0.76238
02/10/2017 01:10:00*0.76248*0.76245*0.76248*0.76237
02/10/2017 01:15:00*0.76245*0.76244*0.76258*0.76242
02/10/2017 01:20:00*0.76244*0.7625*0.76251*0.76242
02/10/2017 01:25:00*0.7625*0.76264*0.76264*0.7625
02/10/2017 01:30:00*0.76264*0.76254*0.76264*0.76249
02/10/2017 01:35:00*0.76254*0.76251*0.7626*0.76251
02/10/2017 01:40:00*0.76251*0.76257*0.7626*0.76251
02/10/2017 01:45:00*0.76257*0.76263*0.76271*0.76255
02/10/2017 01:50:00*0.76263*0.76271*0.76272*0.7626
02/10/2017 01:55:00*0.76271*0.76272*0.76285*0.7627
02/10/2017 02:00:00*0.76272*0.76273*0.76277*0.76269
02/10/2017 02:05:00*0.76273*0.76288*0.76295*0.76269
02/10/2017 02:10:00*0.76288*0.76274*0.76297*0.76272
02/10/2017 02:15:00*0.76274*0.76277*0.76281*0.76262
02/10/2017 02:20:00*0.76277*0.76272*0.76283*0.76268
02/10/2017 02:25:00*0.76272*0.76265*0.76279*0.76265
02/10/2017 02:30:00*0.76265*0.76265*0.76283*0.76262
02/10/2017 02:35:00*0.76265*0.76274*0.76276*0.76256
02/10/2017 02:40:00*0.76274*0.76265*0.76278*0.7626
02/10/2017 02:45:00*0.76265*0.7625*0.76266*0.76245
02/10/2017 02:50:00*0.7625*0.76251*0.76257*0.76245
02/10/2017 02:55:00*0.76251*0.76248*0.76278*0.76239
02/10/2017 03:00:00*0.76248*0.76279*0.76293*0.76243
02/10/2017 03:05:00*0.76279*0.76219*0.76293*0.76206
02/10/2017 03:10:00*0.76219*0.76224*0.76233*0.76199
02/10/2017 03:15:00*0.76224*0.76244*0.76249*0.76218
02/10/2017 03:20:00*0.76244*0.76229*0.76269*0.76229
02/10/2017 03:25:00*0.76229*0.76221*0.76246*0.76221
02/10/2017 03:30:00*0.76221*0.76207*0.76232*0.762
02/10/2017 03:35:00*0.76207*0.76189*0.76216*0.76189
02/10/2017 03:40:00*0.76189*0.76175*0.76194*0.76167
02/10/2017 03:45:00*0.76175*0.76175*0.76175*0.76147
02/10/2017 03:50:00*0.76175*0.76153*0.76179*0.76148
02/10/2017 03:55:00*0.76153*0.76129*0.76184*0.76126
02/10/2017 04:00:00*0.76129*0.76135*0.76145*0.76118
02/10/2017 04:05:00*0.76135*0.76172*0.76177*0.76114
02/10/2017 04:10:00*0.76172*0.76249*0.7626*0.76172
02/10/2017 04:15:00*0.76249*0.76227*0.76253*0.76224
02/10/2017 04:20:00*0.76227*0.7628*0.76282*0.76227
02/10/2017 04:25:00*0.7628*0.76295*0.76312*0.76277
02/10/2017 04:30:00*0.76295*0.76292*0.76295*0.76271
02/10/2017 04:35:00*0.76292*0.76289*0.76322*0.76286
02/10/2017 04:40:00*0.76289*0.76281*0.76304*0.76278
02/10/2017 04:45:00*0.76281*0.7625*0.76281*0.76245
02/10/2017 04:50:00*0.7625*0.76236*0.76251*0.76224
02/10/2017 04:55:00*0.76236*0.76243*0.76247*0.7623
02/10/2017 05:00:00*0.76243*0.76261*0.76268*0.76232
02/10/2017 05:05:00*0.76261*0.76255*0.76281*0.7625
02/10/2017 05:10:00*0.76255*0.76252*0.7626*0.7625
02/10/2017 05:15:00*0.76252*0.76238*0.76252*0.76232
02/10/2017 05:20:00*0.76238*0.76232*0.76243*0.76219
02/10/2017 05:25:00*0.76232*0.76235*0.76248*0.7623
02/10/2017 05:30:00*0.76235*0.76209*0.76235*0.76201
02/10/2017 05:35:00*0.76209*0.76191*0.76222*0.76191
02/10/2017 05:40:00*0.76191*0.762*0.76211*0.76178
02/10/2017 05:45:00*0.762*0.76168*0.76202*0.76164
02/10/2017 05:50:00*0.76168*0.76193*0.76198*0.76166
02/10/2017 05:55:00*0.76193*0.76186*0.76195*0.76181
02/10/2017 06:00:00*0.76186*0.76163*0.76186*0.76159
02/10/2017 06:05:00*0.76163*0.76177*0.7619*0.76161
02/10/2017 06:10:00*0.76177*0.76149*0.76186*0.7614
02/10/2017 06:15:00*0.76149*0.76175*0.76175*0.76139
02/10/2017 06:20:00*0.76175*0.76189*0.76197*0.76173
02/10/2017 06:25:00*0.76189*0.76177*0.76201*0.76169
02/10/2017 06:30:00*0.76177*0.76184*0.76188*0.76175
02/10/2017 06:35:00*0.76184*0.76217*0.76217*0.7618
02/10/2017 06:40:00*0.76217*0.76203*0.76219*0.76203
02/10/2017 06:45:00*0.76203*0.76214*0.7622*0.76191
02/10/2017 06:50:00*0.76214*0.76197*0.76214*0.76188
02/10/2017 06:55:00*0.76197*0.76211*0.76214*0.76191
02/10/2017 07:00:00*0.76211*0.76222*0.76238*0.76206
02/10/2017 07:05:00*0.76222*0.76244*0.7625*0.76215
02/10/2017 07:10:00*0.76244*0.76317*0.76319*0.76244
02/10/2017 07:15:00*0.76317*0.76321*0.76359*0.76302
02/10/2017 07:20:00*0.76321*0.76329*0.76345*0.76321
02/10/2017 07:25:00*0.76329*0.7634*0.76344*0.76328
02/10/2017 07:30:00*0.7634*0.76338*0.76343*0.76324
02/10/2017 07:35:00*0.76338*0.76339*0.76358*0.76329
02/10/2017 07:40:00*0.76339*0.7635*0.76351*0.76329
02/10/2017 07:45:00*0.7635*0.76367*0.76367*0.7634
02/10/2017 07:50:00*0.76367*0.76382*0.76384*0.7636
02/10/2017 07:55:00*0.76382*0.76353*0.76407*0.76352
02/10/2017 08:00:00*0.76353*0.76393*0.76393*0.76345
02/10/2017 08:05:00*0.76393*0.7638*0.76406*0.76378
02/10/2017 08:10:00*0.7638*0.7636*0.76389*0.7636
02/10/2017 08:15:00*0.7636*0.76355*0.7638*0.76354
02/10/2017 08:20:00*0.76355*0.7639*0.76392*0.76354
02/10/2017 08:25:00*0.7639*0.76392*0.76401*0.76388
02/10/2017 08:30:00*0.76392*0.76403*0.76411*0.76383
02/10/2017 08:35:00*0.76403*0.7669*0.76749*0.76403
02/10/2017 08:40:00*0.7669*0.76725*0.76728*0.76682
02/10/2017 08:45:00*0.76725*0.76733*0.76755*0.76714
02/10/2017 08:50:00*0.76733*0.76714*0.76744*0.76697
02/10/2017 08:55:00*0.76714*0.76687*0.76719*0.76682
02/10/2017 09:00:00*0.76687*0.76642*0.76693*0.76634
02/10/2017 09:05:00*0.76642*0.76679*0.76689*0.76614
02/10/2017 09:10:00*0.76679*0.76678*0.7669*0.76652
02/10/2017 09:15:00*0.76678*0.76796*0.76799*0.76678
02/10/2017 09:20:00*0.76796*0.7679*0.76805*0.76767
02/10/2017 09:25:00*0.7679*0.76814*0.76844*0.7679
02/10/2017 09:30:00*0.76814*0.7679*0.76833*0.76776
02/10/2017 09:35:00*0.7679*0.76773*0.76804*0.76755
02/10/2017 09:40:00*0.76773*0.76757*0.76779*0.76742
02/10/2017 09:45:00*0.76757*0.76766*0.76767*0.7673
02/10/2017 09:50:00*0.76766*0.76809*0.76817*0.76766
02/10/2017 09:55:00*0.76809*0.76807*0.76813*0.76775
02/10/2017 10:00:00*0.76807*0.76874*0.76878*0.76784
02/10/2017 10:05:00*0.76874*0.76756*0.76875*0.76749
02/10/2017 10:10:00*0.76756*0.76763*0.76766*0.76718
02/10/2017 10:15:00*0.76763*0.76794*0.76801*0.76751
02/10/2017 10:20:00*0.76794*0.76793*0.76811*0.76775
02/10/2017 10:25:00*0.76793*0.76783*0.76828*0.76767
02/10/2017 10:30:00*0.76783*0.76777*0.76791*0.76745
02/10/2017 10:35:00*0.76777*0.76772*0.76826*0.76768
02/10/2017 10:40:00*0.76772*0.76808*0.76809*0.76772
02/10/2017 10:45:00*0.76808*0.76807*0.76829*0.76803
02/10/2017 10:50:00*0.76807*0.76785*0.76841*0.7678
02/10/2017 10:55:00*0.76785*0.76813*0.76814*0.76761
02/10/2017 11:00:00*0.76813*0.76807*0.76855*0.76796
02/10/2017 11:05:00*0.76807*0.76807*0.76831*0.76792
02/10/2017 11:10:00*0.76807*0.76801*0.76821*0.76797
02/10/2017 11:15:00*0.76801*0.76773*0.76821*0.7677
02/10/2017 11:20:00*0.76773*0.76752*0.76784*0.76747
02/10/2017 11:25:00*0.76752*0.76762*0.76774*0.76728
02/10/2017 11:30:00*0.76762*0.76731*0.76768*0.76716
02/10/2017 11:35:00*0.76731*0.76703*0.76741*0.76695
02/10/2017 11:40:00*0.76703*0.76675*0.76723*0.76673
02/10/2017 11:45:00*0.76675*0.76681*0.7669*0.76659
02/10/2017 11:50:00*0.76681*0.76675*0.76702*0.76674
02/10/2017 11:55:00*0.76675*0.76698*0.76714*0.76673
02/10/2017 12:00:00*0.76698*0.76668*0.76698*0.76661
02/10/2017 12:05:00*0.76668*0.76674*0.76676*0.76654
02/10/2017 12:10:00*0.76674*0.76694*0.76696*0.7666
02/10/2017 12:15:00*0.76694*0.76677*0.767*0.76673
02/10/2017 12:20:00*0.76677*0.76694*0.76697*0.76665
02/10/2017 12:25:00*0.76694*0.76702*0.76708*0.76676
02/10/2017 12:30:00*0.76702*0.76709*0.76711*0.76693
02/10/2017 12:35:00*0.76709*0.76723*0.76725*0.76699
02/10/2017 12:40:00*0.76723*0.76695*0.76723*0.76691
02/10/2017 12:45:00*0.76695*0.76664*0.76695*0.76664
02/10/2017 12:50:00*0.76664*0.76681*0.76682*0.76653
02/10/2017 12:55:00*0.76681*0.76672*0.76689*0.76662
02/10/2017 13:00:00*0.76672*0.76681*0.76703*0.76672
02/10/2017 13:05:00*0.76681*0.76694*0.76698*0.76663
02/10/2017 13:10:00*0.76694*0.76684*0.76699*0.76666
02/10/2017 13:15:00*0.76684*0.76685*0.76691*0.76664
02/10/2017 13:20:00*0.76685*0.76664*0.76691*0.76661
02/10/2017 13:25:00*0.76664*0.76602*0.76668*0.76602
02/10/2017 13:30:00*0.76602*0.76608*0.7661*0.76583
02/10/2017 13:35:00*0.76608*0.76627*0.76644*0.76601
02/10/2017 13:40:00*0.76627*0.7663*0.76642*0.76585
02/10/2017 13:45:00*0.7663*0.76669*0.76672*0.76618
02/10/2017 13:50:00*0.76669*0.76679*0.76689*0.7665
02/10/2017 13:55:00*0.76679*0.76672*0.76682*0.7665
02/10/2017 14:00:00*0.76672*0.76651*0.7668*0.76637
02/10/2017 14:05:00*0.76651*0.76643*0.76663*0.76613
02/10/2017 14:10:00*0.76643*0.7665*0.76668*0.7664
02/10/2017 14:15:00*0.7665*0.76648*0.76662*0.76638
02/10/2017 14:20:00*0.76648*0.76645*0.7666*0.76636
02/10/2017 14:25:00*0.76645*0.76662*0.76664*0.76629
02/10/2017 14:30:00*0.76662*0.76648*0.76669*0.76638
02/10/2017 14:35:00*0.76648*0.76653*0.76657*0.76643
02/10/2017 14:40:00*0.76653*0.76651*0.76661*0.76642
02/10/2017 14:45:00*0.76651*0.76651*0.7666*0.76636
02/10/2017 14:50:00*0.76651*0.76647*0.76668*0.76643
02/10/2017 14:55:00*0.76647*0.76664*0.7667*0.76644
02/10/2017 15:00:00*0.76664*0.76637*0.76667*0.76625
02/10/2017 15:05:00*0.76637*0.76634*0.76649*0.7663
02/10/2017 15:10:00*0.76634*0.76648*0.76656*0.76634
02/10/2017 15:15:00*0.76648*0.76642*0.76658*0.76635
02/10/2017 15:20:00*0.76642*0.76677*0.76684*0.76636
02/10/2017 15:25:00*0.76677*0.76658*0.76677*0.76658
02/10/2017 15:30:00*0.76658*0.76623*0.76661*0.76617
02/10/2017 15:35:00*0.76623*0.76617*0.7663*0.76613
02/10/2017 15:40:00*0.76617*0.76612*0.76619*0.76609
02/10/2017 15:45:00*0.76612*0.76598*0.76626*0.76598
02/10/2017 15:50:00*0.76598*0.76589*0.76603*0.76587
02/10/2017 15:55:00*0.76589*0.76589*0.76592*0.76584
02/10/2017 16:00:00*0.76589*0.76599*0.76604*0.76587
02/10/2017 16:05:00*0.76599*0.76552*0.76599*0.76552
02/10/2017 16:10:00*0.76552*0.76559*0.76564*0.76547
02/10/2017 16:15:00*0.76559*0.76563*0.76565*0.76557
02/10/2017 16:20:00*0.76563*0.76579*0.76582*0.76562
02/10/2017 16:25:00*0.76579*0.76563*0.7658*0.76558
02/10/2017 16:30:00*0.76563*0.76566*0.76569*0.76561
02/10/2017 16:35:00*0.76566*0.7656*0.76566*0.76548
02/10/2017 16:40:00*0.7656*0.76572*0.76575*0.76552
02/10/2017 16:45:00*0.76572*0.76607*0.76608*0.76569
02/10/2017 16:50:00*0.76607*0.766*0.76612*0.76599
02/10/2017 16:55:00*0.766*0.76613*0.76625*0.766
02/10/2017 17:00:00*0.76613*0.76447*0.76613*0.76447
