02/08/2017 17:05:00*0.7562*0.75635*0.757*0.7561
02/08/2017 17:10:00*0.75635*0.7563*0.7564*0.7553
02/08/2017 17:15:00*0.7563*0.7566*0.75675*0.75625
02/08/2017 17:20:00*0.7566*0.75645*0.75695*0.7564
02/08/2017 17:25:00*0.75645*0.7567*0.7568*0.75645
02/08/2017 17:30:00*0.7567*0.75633*0.7567*0.75618
02/08/2017 17:35:00*0.75633*0.75635*0.75675*0.75615
02/08/2017 17:40:00*0.75635*0.75665*0.7567*0.75615
02/08/2017 17:45:00*0.75665*0.7564*0.75675*0.75635
02/08/2017 17:50:00*0.7564*0.75645*0.75645*0.75624
02/08/2017 17:55:00*0.75645*0.7562*0.7567*0.75617
02/08/2017 18:00:00*0.7562*0.7564*0.7568*0.75614
02/08/2017 18:05:00*0.7564*0.75655*0.7566*0.7564
02/08/2017 18:10:00*0.75655*0.7567*0.75675*0.75648
02/08/2017 18:15:00*0.7567*0.75663*0.7568*0.75639
02/08/2017 18:20:00*0.75663*0.75674*0.75677*0.75652
02/08/2017 18:25:00*0.75674*0.75685*0.75689*0.75671
02/08/2017 18:30:00*0.75685*0.75681*0.75689*0.75675
02/08/2017 18:35:00*0.75681*0.75686*0.7569*0.75671
02/08/2017 18:40:00*0.75686*0.75695*0.75697*0.75677
02/08/2017 18:45:00*0.75695*0.75687*0.75698*0.75685
02/08/2017 18:50:00*0.75687*0.75692*0.75695*0.75683
02/08/2017 18:55:00*0.75692*0.75685*0.75692*0.7568
02/08/2017 19:00:00*0.75685*0.7567*0.75688*0.75667
02/08/2017 19:05:00*0.7567*0.75664*0.75674*0.75659
02/08/2017 19:10:00*0.75664*0.75663*0.75671*0.75658
02/08/2017 19:15:00*0.75663*0.75668*0.75677*0.75657
02/08/2017 19:20:00*0.75668*0.75663*0.75672*0.75656
02/08/2017 19:25:00*0.75663*0.75662*0.75664*0.75646
02/08/2017 19:30:00*0.75662*0.75673*0.75676*0.75657
02/08/2017 19:35:00*0.75673*0.75694*0.75697*0.75673
02/08/2017 19:40:00*0.75694*0.75686*0.75696*0.75683
02/08/2017 19:45:00*0.75686*0.75685*0.75697*0.7568
02/08/2017 19:50:00*0.75685*0.75676*0.75686*0.75676
02/08/2017 19:55:00*0.75676*0.75671*0.75683*0.75666
02/08/2017 20:00:00*0.75671*0.75663*0.75687*0.7565
02/08/2017 20:05:00*0.75663*0.75645*0.75673*0.75636
02/08/2017 20:10:00*0.75645*0.75635*0.75655*0.75631
02/08/2017 20:15:00*0.75635*0.75628*0.75644*0.75628
02/08/2017 20:20:00*0.75628*0.75641*0.75645*0.75628
02/08/2017 20:25:00*0.75641*0.75658*0.75662*0.75639
02/08/2017 20:30:00*0.75658*0.75654*0.75661*0.75646
02/08/2017 20:35:00*0.75654*0.75665*0.75667*0.75649
02/08/2017 20:40:00*0.75665*0.75657*0.75665*0.75653
02/08/2017 20:45:00*0.75657*0.7566*0.75666*0.75652
02/08/2017 20:50:00*0.7566*0.75662*0.75665*0.75647
02/08/2017 20:55:00*0.75662*0.75649*0.75664*0.75639
02/08/2017 21:00:00*0.75649*0.75648*0.75656*0.75646
02/08/2017 21:05:00*0.75648*0.75656*0.75667*0.75646
02/08/2017 21:10:00*0.75656*0.75672*0.75683*0.75654
02/08/2017 21:15:00*0.75672*0.75658*0.75676*0.75655
02/08/2017 21:20:00*0.75658*0.75656*0.75665*0.75649
02/08/2017 21:25:00*0.75656*0.75647*0.75664*0.75627
02/08/2017 21:30:00*0.75647*0.75661*0.75663*0.75644
02/08/2017 21:35:00*0.75661*0.75654*0.75661*0.75646
02/08/2017 21:40:00*0.75654*0.7566*0.75664*0.75648
02/08/2017 21:45:00*0.7566*0.75655*0.75666*0.75651
02/08/2017 21:50:00*0.75655*0.75658*0.75658*0.7565
02/08/2017 21:55:00*0.75658*0.75653*0.75666*0.75648
02/08/2017 22:00:00*0.75653*0.75635*0.75658*0.75635
02/08/2017 22:05:00*0.75635*0.75624*0.75638*0.75623
02/08/2017 22:10:00*0.75624*0.75627*0.7563*0.75621
02/08/2017 22:15:00*0.75627*0.75624*0.75637*0.75617
02/08/2017 22:20:00*0.75624*0.75675*0.75677*0.75622
02/08/2017 22:25:00*0.75675*0.75682*0.75693*0.75661
02/08/2017 22:30:00*0.75682*0.75686*0.75693*0.75669
02/08/2017 22:35:00*0.75686*0.75684*0.7569*0.75676
02/08/2017 22:40:00*0.75684*0.75688*0.75698*0.75679
02/08/2017 22:45:00*0.75688*0.75666*0.75688*0.75661
02/08/2017 22:50:00*0.75666*0.75652*0.7567*0.75648
02/08/2017 22:55:00*0.75652*0.75658*0.75665*0.75647
02/08/2017 23:00:00*0.75658*0.75643*0.75663*0.75636
02/08/2017 23:05:00*0.75643*0.75644*0.75647*0.75637
02/08/2017 23:10:00*0.75644*0.75636*0.75646*0.75626
02/08/2017 23:15:00*0.75636*0.75636*0.75644*0.75632
02/08/2017 23:20:00*0.75636*0.75632*0.75652*0.7563
02/08/2017 23:25:00*0.75632*0.75648*0.75649*0.75627
02/08/2017 23:30:00*0.75648*0.75647*0.75652*0.75641
02/08/2017 23:35:00*0.75647*0.75643*0.75647*0.75632
02/08/2017 23:40:00*0.75643*0.75646*0.7565*0.75632
02/08/2017 23:45:00*0.75646*0.75653*0.75661*0.75641
02/08/2017 23:50:00*0.75653*0.75651*0.75655*0.75644
02/08/2017 23:55:00*0.75651*0.75655*0.75659*0.75647
02/09/2017 00:00:00*0.75655*0.75663*0.75665*0.75651
02/09/2017 00:05:00*0.75663*0.7566*0.75665*0.75656
02/09/2017 00:10:00*0.7566*0.75659*0.7567*0.75656
02/09/2017 00:15:00*0.75659*0.75664*0.75665*0.75656
02/09/2017 00:20:00*0.75664*0.75669*0.75672*0.7566
02/09/2017 00:25:00*0.75669*0.75678*0.75682*0.75667
02/09/2017 00:30:00*0.75678*0.75684*0.75684*0.75674
02/09/2017 00:35:00*0.75684*0.75688*0.75692*0.75681
02/09/2017 00:40:00*0.75688*0.75697*0.75701*0.75686
02/09/2017 00:45:00*0.75697*0.75703*0.75708*0.75692
02/09/2017 00:50:00*0.75703*0.75701*0.75703*0.75688
02/09/2017 00:55:00*0.75701*0.75688*0.75703*0.75686
02/09/2017 01:00:00*0.75688*0.75693*0.75695*0.75686
02/09/2017 01:05:00*0.75693*0.75692*0.75702*0.75692
02/09/2017 01:10:00*0.75692*0.75698*0.75701*0.75685
02/09/2017 01:15:00*0.75698*0.757*0.75705*0.75696
02/09/2017 01:20:00*0.757*0.75694*0.75702*0.75694
02/09/2017 01:25:00*0.75694*0.75699*0.75705*0.75692
02/09/2017 01:30:00*0.75699*0.75704*0.75706*0.75698
02/09/2017 01:35:00*0.75704*0.75714*0.75721*0.75704
02/09/2017 01:40:00*0.75714*0.75728*0.75738*0.75708
02/09/2017 01:45:00*0.75728*0.75738*0.75738*0.75726
02/09/2017 01:50:00*0.75738*0.7573*0.75738*0.75721
02/09/2017 01:55:00*0.7573*0.75738*0.75743*0.75723
02/09/2017 02:00:00*0.75738*0.75768*0.75776*0.75736
02/09/2017 02:05:00*0.75768*0.7577*0.75774*0.75753
02/09/2017 02:10:00*0.7577*0.75743*0.7577*0.7574
02/09/2017 02:15:00*0.75743*0.75749*0.75756*0.75742
02/09/2017 02:20:00*0.75749*0.75757*0.75763*0.75741
02/09/2017 02:25:00*0.75757*0.75743*0.75758*0.75743
02/09/2017 02:30:00*0.75743*0.75742*0.75746*0.75723
02/09/2017 02:35:00*0.75742*0.7575*0.75766*0.75742
02/09/2017 02:40:00*0.7575*0.75757*0.75761*0.75745
02/09/2017 02:45:00*0.75757*0.75748*0.75763*0.75742
02/09/2017 02:50:00*0.75748*0.75742*0.75753*0.75737
02/09/2017 02:55:00*0.75742*0.75752*0.75767*0.7574
02/09/2017 03:00:00*0.75752*0.7575*0.75764*0.75743
02/09/2017 03:05:00*0.7575*0.75725*0.75761*0.75717
02/09/2017 03:10:00*0.75725*0.7573*0.75744*0.75719
02/09/2017 03:15:00*0.7573*0.75741*0.75759*0.75721
02/09/2017 03:20:00*0.75741*0.7574*0.75755*0.75722
02/09/2017 03:25:00*0.7574*0.75738*0.75757*0.75729
02/09/2017 03:30:00*0.75738*0.75725*0.75741*0.75712
02/09/2017 03:35:00*0.75725*0.75725*0.75725*0.75698
02/09/2017 03:40:00*0.75725*0.75714*0.75738*0.75698
02/09/2017 03:45:00*0.75714*0.75716*0.7572*0.757
02/09/2017 03:50:00*0.75716*0.75681*0.75716*0.75675
02/09/2017 03:55:00*0.75681*0.75676*0.75685*0.75664
02/09/2017 04:00:00*0.75676*0.75661*0.75677*0.75657
02/09/2017 04:05:00*0.75661*0.75691*0.75693*0.75655
02/09/2017 04:10:00*0.75691*0.75683*0.75695*0.75678
02/09/2017 04:15:00*0.75683*0.75673*0.75685*0.75665
02/09/2017 04:20:00*0.75673*0.75682*0.75682*0.75667
02/09/2017 04:25:00*0.75682*0.75695*0.75696*0.75678
02/09/2017 04:30:00*0.75695*0.75673*0.75707*0.75673
02/09/2017 04:35:00*0.75673*0.75675*0.75685*0.75659
02/09/2017 04:40:00*0.75675*0.75726*0.75726*0.75666
02/09/2017 04:45:00*0.75726*0.75777*0.75782*0.75715
02/09/2017 04:50:00*0.75777*0.75821*0.75829*0.7577
02/09/2017 04:55:00*0.75821*0.75804*0.75828*0.75804
02/09/2017 05:00:00*0.75804*0.75813*0.7582*0.75793
02/09/2017 05:05:00*0.75813*0.75805*0.75822*0.75804
02/09/2017 05:10:00*0.75805*0.75813*0.75815*0.758
02/09/2017 05:15:00*0.75813*0.75813*0.75818*0.75807
02/09/2017 05:20:00*0.75813*0.75813*0.75822*0.75809
02/09/2017 05:25:00*0.75813*0.75825*0.75825*0.75812
02/09/2017 05:30:00*0.75825*0.75828*0.75834*0.75821
02/09/2017 05:35:00*0.75828*0.75838*0.75844*0.75828
02/09/2017 05:40:00*0.75838*0.75831*0.75846*0.75829
02/09/2017 05:45:00*0.75831*0.7583*0.75847*0.75828
02/09/2017 05:50:00*0.7583*0.75811*0.7583*0.7581
02/09/2017 05:55:00*0.75811*0.7583*0.7583*0.7581
02/09/2017 06:00:00*0.7583*0.7583*0.75842*0.75825
02/09/2017 06:05:00*0.7583*0.75826*0.75852*0.75825
02/09/2017 06:10:00*0.75826*0.75846*0.75849*0.75806
02/09/2017 06:15:00*0.75846*0.7588*0.75882*0.75837
02/09/2017 06:20:00*0.7588*0.75905*0.75914*0.75874
02/09/2017 06:25:00*0.75905*0.75945*0.75949*0.759
02/09/2017 06:30:00*0.75945*0.76016*0.76035*0.75945
02/09/2017 06:35:00*0.76016*0.76*0.76016*0.75979
02/09/2017 06:40:00*0.76*0.76048*0.76048*0.75991
02/09/2017 06:45:00*0.76048*0.7606*0.76079*0.76041
02/09/2017 06:50:00*0.7606*0.76053*0.76068*0.76053
02/09/2017 06:55:00*0.76053*0.76052*0.76062*0.76043
02/09/2017 07:00:00*0.76052*0.76043*0.76055*0.7603
02/09/2017 07:05:00*0.76043*0.76035*0.76052*0.76022
02/09/2017 07:10:00*0.76035*0.76024*0.76037*0.76021
02/09/2017 07:15:00*0.76024*0.76068*0.7607*0.76019
02/09/2017 07:20:00*0.76068*0.76077*0.7608*0.76054
02/09/2017 07:25:00*0.76077*0.76105*0.76113*0.76075
02/09/2017 07:30:00*0.76105*0.76091*0.76106*0.76082
02/09/2017 07:35:00*0.76091*0.76094*0.76108*0.76089
02/09/2017 07:40:00*0.76094*0.76093*0.7611*0.7607
02/09/2017 07:45:00*0.76093*0.76095*0.76112*0.76071
02/09/2017 07:50:00*0.76095*0.76114*0.76115*0.76093
02/09/2017 07:55:00*0.76114*0.76097*0.76115*0.76074
02/09/2017 08:00:00*0.76097*0.76178*0.76186*0.76097
02/09/2017 08:05:00*0.76178*0.76141*0.76178*0.76131
02/09/2017 08:10:00*0.76141*0.76137*0.7615*0.76119
02/09/2017 08:15:00*0.76137*0.76103*0.76137*0.76097
02/09/2017 08:20:00*0.76103*0.76127*0.76128*0.761
02/09/2017 08:25:00*0.76127*0.76109*0.76131*0.76073
02/09/2017 08:30:00*0.76109*0.76138*0.76146*0.76099
02/09/2017 08:35:00*0.76138*0.76125*0.7615*0.76114
02/09/2017 08:40:00*0.76125*0.76103*0.76135*0.76102
02/09/2017 08:45:00*0.76103*0.76142*0.76146*0.76103
02/09/2017 08:50:00*0.76142*0.76077*0.76158*0.76077
02/09/2017 08:55:00*0.76077*0.76083*0.76086*0.7606
02/09/2017 09:00:00*0.76083*0.76072*0.76096*0.76069
02/09/2017 09:05:00*0.76072*0.76065*0.76089*0.76061
02/09/2017 09:10:00*0.76065*0.76107*0.76115*0.7606
02/09/2017 09:15:00*0.76107*0.7611*0.76117*0.76095
02/09/2017 09:20:00*0.7611*0.76147*0.76162*0.76105
02/09/2017 09:25:00*0.76147*0.76116*0.76161*0.76115
02/09/2017 09:30:00*0.76116*0.7611*0.76128*0.7611
02/09/2017 09:35:00*0.7611*0.76087*0.7611*0.76077
02/09/2017 09:40:00*0.76087*0.76085*0.76114*0.76076
02/09/2017 09:45:00*0.76085*0.76024*0.76097*0.7602
02/09/2017 09:50:00*0.76024*0.76023*0.76052*0.76018
02/09/2017 09:55:00*0.76023*0.76049*0.76075*0.76021
02/09/2017 10:00:00*0.76049*0.76086*0.76142*0.76
02/09/2017 10:05:00*0.76086*0.76108*0.7616*0.7606
02/09/2017 10:10:00*0.76108*0.76109*0.76146*0.76102
02/09/2017 10:15:00*0.76109*0.76097*0.76175*0.76089
02/09/2017 10:20:00*0.76097*0.7611*0.76142*0.76095
02/09/2017 10:25:00*0.7611*0.76171*0.76173*0.76108
02/09/2017 10:30:00*0.76171*0.76198*0.76234*0.76151
02/09/2017 10:35:00*0.76198*0.76143*0.76203*0.76135
02/09/2017 10:40:00*0.76143*0.76167*0.76201*0.76124
02/09/2017 10:45:00*0.76167*0.76164*0.76187*0.76159
02/09/2017 10:50:00*0.76164*0.76168*0.76198*0.7614
02/09/2017 10:55:00*0.76168*0.76125*0.76177*0.76123
02/09/2017 11:00:00*0.76125*0.76191*0.76205*0.76105
02/09/2017 11:05:00*0.76191*0.76162*0.76219*0.76162
02/09/2017 11:10:00*0.76162*0.76186*0.7619*0.76145
02/09/2017 11:15:00*0.76186*0.76154*0.7619*0.76148
02/09/2017 11:20:00*0.76154*0.76127*0.76157*0.76118
02/09/2017 11:25:00*0.76127*0.76125*0.76143*0.76116
02/09/2017 11:30:00*0.76125*0.76122*0.76133*0.76088
02/09/2017 11:35:00*0.76122*0.76148*0.76176*0.7612
02/09/2017 11:40:00*0.76148*0.76145*0.76153*0.76129
02/09/2017 11:45:00*0.76145*0.76142*0.76158*0.76139
02/09/2017 11:50:00*0.76142*0.76148*0.76151*0.76131
02/09/2017 11:55:00*0.76148*0.76175*0.76183*0.76138
02/09/2017 12:00:00*0.76175*0.76177*0.76179*0.7616
02/09/2017 12:05:00*0.76177*0.76189*0.76193*0.76155
02/09/2017 12:10:00*0.76189*0.76184*0.76189*0.76169
02/09/2017 12:15:00*0.76184*0.76181*0.76198*0.76168
02/09/2017 12:20:00*0.76181*0.76188*0.762*0.76161
02/09/2017 12:25:00*0.76188*0.76172*0.76188*0.7616
02/09/2017 12:30:00*0.76172*0.76215*0.76215*0.76167
02/09/2017 12:35:00*0.76215*0.76226*0.76227*0.76203
02/09/2017 12:40:00*0.76226*0.7623*0.76231*0.76212
02/09/2017 12:45:00*0.7623*0.76246*0.7625*0.76222
02/09/2017 12:50:00*0.76246*0.76256*0.7629*0.76246
02/09/2017 12:55:00*0.76256*0.7629*0.76294*0.76255
02/09/2017 13:00:00*0.7629*0.76317*0.76325*0.76281
02/09/2017 13:05:00*0.76317*0.76301*0.76327*0.76295
02/09/2017 13:10:00*0.76301*0.76266*0.76327*0.7626
02/09/2017 13:15:00*0.76266*0.76269*0.76274*0.7625
02/09/2017 13:20:00*0.76269*0.76282*0.76291*0.76263
02/09/2017 13:25:00*0.76282*0.76274*0.76283*0.76264
02/09/2017 13:30:00*0.76274*0.76287*0.76291*0.76271
02/09/2017 13:35:00*0.76287*0.7628*0.76297*0.76275
02/09/2017 13:40:00*0.7628*0.76265*0.76288*0.76261
02/09/2017 13:45:00*0.76265*0.76245*0.76268*0.7624
02/09/2017 13:50:00*0.76245*0.76236*0.76256*0.76234
02/09/2017 13:55:00*0.76236*0.76214*0.76236*0.76209
02/09/2017 14:00:00*0.76214*0.76203*0.76227*0.76199
02/09/2017 14:05:00*0.76203*0.76204*0.76219*0.762
02/09/2017 14:10:00*0.76204*0.7619*0.76216*0.76167
02/09/2017 14:15:00*0.7619*0.76173*0.76199*0.76171
02/09/2017 14:20:00*0.76173*0.76192*0.76194*0.76166
02/09/2017 14:25:00*0.76192*0.76169*0.76195*0.76169
02/09/2017 14:30:00*0.76169*0.76165*0.76187*0.76162
02/09/2017 14:35:00*0.76165*0.7618*0.76182*0.76163
02/09/2017 14:40:00*0.7618*0.76164*0.76188*0.76156
02/09/2017 14:45:00*0.76164*0.76198*0.76201*0.7616
02/09/2017 14:50:00*0.76198*0.7619*0.76198*0.76178
02/09/2017 14:55:00*0.7619*0.7617*0.76195*0.76163
02/09/2017 15:00:00*0.7617*0.76209*0.76209*0.76156
02/09/2017 15:05:00*0.76209*0.76179*0.76223*0.76174
02/09/2017 15:10:00*0.76179*0.76171*0.76183*0.76157
02/09/2017 15:15:00*0.76171*0.76163*0.76178*0.76158
02/09/2017 15:20:00*0.76163*0.76163*0.7617*0.76153
02/09/2017 15:25:00*0.76163*0.76169*0.76182*0.76153
02/09/2017 15:30:00*0.76169*0.76167*0.76173*0.76148
02/09/2017 15:35:00*0.76167*0.7616*0.76173*0.76156
02/09/2017 15:40:00*0.7616*0.76132*0.76167*0.76132
02/09/2017 15:45:00*0.76132*0.76143*0.76153*0.76127
02/09/2017 15:50:00*0.76143*0.76148*0.76161*0.76135
02/09/2017 15:55:00*0.76148*0.76159*0.76165*0.76143
02/09/2017 16:00:00*0.76159*0.76141*0.76166*0.76133
02/09/2017 16:05:00*0.76141*0.76179*0.7618*0.76141
02/09/2017 16:10:00*0.76179*0.76163*0.76185*0.76155
02/09/2017 16:15:00*0.76163*0.76165*0.7617*0.76157
02/09/2017 16:20:00*0.76165*0.76149*0.76165*0.7614
02/09/2017 16:25:00*0.76149*0.76182*0.76182*0.76141
02/09/2017 16:30:00*0.76182*0.7618*0.76194*0.76172
02/09/2017 16:35:00*0.7618*0.76173*0.76184*0.7617
02/09/2017 16:40:00*0.76173*0.76163*0.76175*0.76157
02/09/2017 16:45:00*0.76163*0.76155*0.76174*0.76148
02/09/2017 16:50:00*0.76155*0.76144*0.76155*0.76142
02/09/2017 16:55:00*0.76144*0.76133*0.76147*0.76128
02/09/2017 17:00:00*0.76133*0.76121*0.76139*0.76121
