02/07/2017 17:05:00*0.75615*0.75645*0.7566*0.7558
02/07/2017 17:10:00*0.75645*0.75635*0.7567*0.7563
02/07/2017 17:15:00*0.75635*0.75635*0.75665*0.75615
02/07/2017 17:20:00*0.75635*0.7565*0.75655*0.7562
02/07/2017 17:25:00*0.7565*0.7563*0.7565*0.75625
02/07/2017 17:30:00*0.7563*0.7562*0.75655*0.7562
02/07/2017 17:35:00*0.7562*0.75625*0.7563*0.7561
02/07/2017 17:40:00*0.75625*0.7564*0.7565*0.75615
02/07/2017 17:45:00*0.7564*0.7563*0.75655*0.7562
02/07/2017 17:50:00*0.7563*0.75635*0.75635*0.7563
02/07/2017 17:55:00*0.75635*0.7563*0.75657*0.75615
02/07/2017 18:00:00*0.7563*0.75625*0.75635*0.7561
02/07/2017 18:05:00*0.75625*0.75575*0.7563*0.75575
02/07/2017 18:10:00*0.75575*0.756*0.7561*0.75575
02/07/2017 18:15:00*0.756*0.7559*0.75606*0.75575
02/07/2017 18:20:00*0.7559*0.756*0.75601*0.7558
02/07/2017 18:25:00*0.756*0.7561*0.75624*0.756
02/07/2017 18:30:00*0.7561*0.7557*0.75616*0.75567
02/07/2017 18:35:00*0.7557*0.7556*0.75576*0.75559
02/07/2017 18:40:00*0.7556*0.75586*0.7559*0.75558
02/07/2017 18:45:00*0.75586*0.75581*0.75591*0.75573
02/07/2017 18:50:00*0.75581*0.7561*0.75611*0.75581
02/07/2017 18:55:00*0.7561*0.75592*0.75615*0.75592
02/07/2017 19:00:00*0.75592*0.75599*0.75608*0.75588
02/07/2017 19:05:00*0.75599*0.75616*0.75617*0.75584
02/07/2017 19:10:00*0.75616*0.7563*0.75632*0.75611
02/07/2017 19:15:00*0.7563*0.7561*0.7563*0.756
02/07/2017 19:20:00*0.7561*0.75612*0.75619*0.75605
02/07/2017 19:25:00*0.75612*0.75616*0.75617*0.7561
02/07/2017 19:30:00*0.75616*0.75638*0.75642*0.75616
02/07/2017 19:35:00*0.75638*0.75639*0.75648*0.75636
02/07/2017 19:40:00*0.75639*0.75656*0.7566*0.75637
02/07/2017 19:45:00*0.75656*0.75635*0.75656*0.75627
02/07/2017 19:50:00*0.75635*0.75616*0.75637*0.75613
02/07/2017 19:55:00*0.75616*0.75621*0.75624*0.75606
02/07/2017 20:00:00*0.75621*0.7562*0.75626*0.75607
02/07/2017 20:05:00*0.7562*0.75613*0.75632*0.75606
02/07/2017 20:10:00*0.75613*0.75638*0.75639*0.75608
02/07/2017 20:15:00*0.75638*0.75631*0.75641*0.75628
02/07/2017 20:20:00*0.75631*0.7563*0.75645*0.75626
02/07/2017 20:25:00*0.7563*0.75607*0.75634*0.75605
02/07/2017 20:30:00*0.75607*0.75604*0.75623*0.75601
02/07/2017 20:35:00*0.75604*0.75595*0.75613*0.75589
02/07/2017 20:40:00*0.75595*0.75654*0.75657*0.75591
02/07/2017 20:45:00*0.75654*0.75655*0.7567*0.75642
02/07/2017 20:50:00*0.75655*0.75628*0.75655*0.75617
02/07/2017 20:55:00*0.75628*0.75639*0.75645*0.75623
02/07/2017 21:00:00*0.75639*0.75634*0.75646*0.75621
02/07/2017 21:05:00*0.75634*0.75639*0.75652*0.75626
02/07/2017 21:10:00*0.75639*0.75657*0.75657*0.75634
02/07/2017 21:15:00*0.75657*0.7563*0.75658*0.75626
02/07/2017 21:20:00*0.7563*0.7563*0.75642*0.75616
02/07/2017 21:25:00*0.7563*0.75636*0.75641*0.75621
02/07/2017 21:30:00*0.75636*0.75627*0.75645*0.75626
02/07/2017 21:35:00*0.75627*0.75643*0.75649*0.75626
02/07/2017 21:40:00*0.75643*0.75628*0.7565*0.75626
02/07/2017 21:45:00*0.75628*0.75624*0.75631*0.75619
02/07/2017 21:50:00*0.75624*0.75648*0.75648*0.7562
02/07/2017 21:55:00*0.75648*0.75643*0.7565*0.75639
02/07/2017 22:00:00*0.75643*0.75642*0.75652*0.75642
02/07/2017 22:05:00*0.75642*0.75638*0.75648*0.75638
02/07/2017 22:10:00*0.75638*0.75634*0.75644*0.75633
02/07/2017 22:15:00*0.75634*0.75638*0.75643*0.75631
02/07/2017 22:20:00*0.75638*0.75639*0.75644*0.75633
02/07/2017 22:25:00*0.75639*0.75629*0.75643*0.75629
02/07/2017 22:30:00*0.75629*0.75632*0.7564*0.75628
02/07/2017 22:35:00*0.75632*0.7564*0.7564*0.75629
02/07/2017 22:40:00*0.7564*0.75644*0.7565*0.75635
02/07/2017 22:45:00*0.75644*0.75641*0.75649*0.7564
02/07/2017 22:50:00*0.75641*0.7564*0.75646*0.75636
02/07/2017 22:55:00*0.7564*0.75643*0.75645*0.75635
02/07/2017 23:00:00*0.75643*0.75644*0.75653*0.75637
02/07/2017 23:05:00*0.75644*0.75647*0.75657*0.75639
02/07/2017 23:10:00*0.75647*0.75655*0.75657*0.75642
02/07/2017 23:15:00*0.75655*0.75652*0.7566*0.75649
02/07/2017 23:20:00*0.75652*0.75656*0.75663*0.7565
02/07/2017 23:25:00*0.75656*0.75683*0.75688*0.75652
02/07/2017 23:30:00*0.75683*0.75685*0.75687*0.75679
02/07/2017 23:35:00*0.75685*0.75686*0.75691*0.75676
02/07/2017 23:40:00*0.75686*0.75687*0.75695*0.75684
02/07/2017 23:45:00*0.75687*0.75691*0.75698*0.75684
02/07/2017 23:50:00*0.75691*0.75682*0.75695*0.75679
02/07/2017 23:55:00*0.75682*0.75694*0.75706*0.75682
02/08/2017 00:00:00*0.75694*0.75693*0.75705*0.7569
02/08/2017 00:05:00*0.75693*0.75691*0.75697*0.75686
02/08/2017 00:10:00*0.75691*0.75681*0.75694*0.75679
02/08/2017 00:15:00*0.75681*0.75683*0.75688*0.75677
02/08/2017 00:20:00*0.75683*0.75683*0.75688*0.75667
02/08/2017 00:25:00*0.75683*0.75689*0.75693*0.75683
02/08/2017 00:30:00*0.75689*0.75683*0.75692*0.7568
02/08/2017 00:35:00*0.75683*0.75672*0.75685*0.7567
02/08/2017 00:40:00*0.75672*0.75675*0.75676*0.75663
02/08/2017 00:45:00*0.75675*0.7567*0.75676*0.75667
02/08/2017 00:50:00*0.7567*0.7568*0.75685*0.75664
02/08/2017 00:55:00*0.7568*0.75679*0.75695*0.75678
02/08/2017 01:00:00*0.75679*0.75689*0.75689*0.75669
02/08/2017 01:05:00*0.75689*0.75696*0.75697*0.75682
02/08/2017 01:10:00*0.75696*0.75686*0.75697*0.75681
02/08/2017 01:15:00*0.75686*0.75699*0.75702*0.75673
02/08/2017 01:20:00*0.75699*0.75702*0.75705*0.75693
02/08/2017 01:25:00*0.75702*0.75717*0.7572*0.757
02/08/2017 01:30:00*0.75717*0.75709*0.7572*0.75707
02/08/2017 01:35:00*0.75709*0.75709*0.75723*0.75704
02/08/2017 01:40:00*0.75709*0.75713*0.75714*0.757
02/08/2017 01:45:00*0.75713*0.7571*0.75719*0.75704
02/08/2017 01:50:00*0.7571*0.75719*0.75722*0.75708
02/08/2017 01:55:00*0.75719*0.75719*0.75722*0.75711
02/08/2017 02:00:00*0.75719*0.75727*0.75738*0.75719
02/08/2017 02:05:00*0.75727*0.75725*0.75742*0.75724
02/08/2017 02:10:00*0.75725*0.75721*0.75728*0.75713
02/08/2017 02:15:00*0.75721*0.75705*0.75741*0.757
02/08/2017 02:20:00*0.75705*0.75726*0.75732*0.75702
02/08/2017 02:25:00*0.75726*0.75738*0.75749*0.75724
02/08/2017 02:30:00*0.75738*0.75738*0.75747*0.75733
02/08/2017 02:35:00*0.75738*0.75736*0.75751*0.75729
02/08/2017 02:40:00*0.75736*0.75712*0.75742*0.75707
02/08/2017 02:45:00*0.75712*0.75698*0.75725*0.75695
02/08/2017 02:50:00*0.75698*0.75693*0.75707*0.75687
02/08/2017 02:55:00*0.75693*0.75724*0.75724*0.75689
02/08/2017 03:00:00*0.75724*0.75753*0.75763*0.75716
02/08/2017 03:05:00*0.75753*0.75797*0.75804*0.75753
02/08/2017 03:10:00*0.75797*0.75829*0.75831*0.75788
02/08/2017 03:15:00*0.75829*0.75829*0.75839*0.75809
02/08/2017 03:20:00*0.75829*0.75834*0.75841*0.75822
02/08/2017 03:25:00*0.75834*0.75826*0.75847*0.75826
02/08/2017 03:30:00*0.75826*0.75811*0.75832*0.75805
02/08/2017 03:35:00*0.75811*0.75828*0.7583*0.75796
02/08/2017 03:40:00*0.75828*0.75843*0.75843*0.7582
02/08/2017 03:45:00*0.75843*0.75831*0.75859*0.75828
02/08/2017 03:50:00*0.75831*0.75845*0.75845*0.75813
02/08/2017 03:55:00*0.75845*0.75797*0.75846*0.7579
02/08/2017 04:00:00*0.75797*0.75845*0.75851*0.75796
02/08/2017 04:05:00*0.75845*0.75831*0.75845*0.75824
02/08/2017 04:10:00*0.75831*0.7586*0.7586*0.75828
02/08/2017 04:15:00*0.7586*0.75872*0.75873*0.75856
02/08/2017 04:20:00*0.75872*0.7589*0.75896*0.75859
02/08/2017 04:25:00*0.7589*0.7591*0.75913*0.75886
02/08/2017 04:30:00*0.7591*0.75881*0.7591*0.75873
02/08/2017 04:35:00*0.75881*0.75897*0.75897*0.75867
02/08/2017 04:40:00*0.75897*0.75889*0.75901*0.75885
02/08/2017 04:45:00*0.75889*0.75899*0.75902*0.75881
02/08/2017 04:50:00*0.75899*0.75905*0.75914*0.75897
02/08/2017 04:55:00*0.75905*0.75892*0.75914*0.75892
02/08/2017 05:00:00*0.75892*0.75916*0.7592*0.75891
02/08/2017 05:05:00*0.75916*0.75922*0.75924*0.75903
02/08/2017 05:10:00*0.75922*0.75909*0.75924*0.75906
02/08/2017 05:15:00*0.75909*0.75918*0.75921*0.75895
02/08/2017 05:20:00*0.75918*0.75913*0.75926*0.75908
02/08/2017 05:25:00*0.75913*0.75892*0.75923*0.75892
02/08/2017 05:30:00*0.75892*0.759*0.75908*0.75881
02/08/2017 05:35:00*0.759*0.75881*0.75905*0.75873
02/08/2017 05:40:00*0.75881*0.75889*0.7589*0.75877
02/08/2017 05:45:00*0.75889*0.75911*0.75911*0.75871
02/08/2017 05:50:00*0.75911*0.75911*0.75922*0.75901
02/08/2017 05:55:00*0.75911*0.75913*0.75931*0.75908
02/08/2017 06:00:00*0.75913*0.75885*0.75921*0.7587
02/08/2017 06:05:00*0.75885*0.75909*0.7591*0.75883
02/08/2017 06:10:00*0.75909*0.75909*0.75926*0.75899
02/08/2017 06:15:00*0.75909*0.75911*0.75916*0.75901
02/08/2017 06:20:00*0.75911*0.75919*0.75926*0.75897
02/08/2017 06:25:00*0.75919*0.7593*0.75939*0.75917
02/08/2017 06:30:00*0.7593*0.75941*0.7595*0.7593
02/08/2017 06:35:00*0.75941*0.75939*0.7595*0.75929
02/08/2017 06:40:00*0.75939*0.7591*0.75939*0.75906
02/08/2017 06:45:00*0.7591*0.75928*0.75945*0.75886
02/08/2017 06:50:00*0.75928*0.75936*0.75946*0.7592
02/08/2017 06:55:00*0.75936*0.75943*0.75945*0.75933
02/08/2017 07:00:00*0.75943*0.75932*0.75947*0.75932
02/08/2017 07:05:00*0.75932*0.75938*0.75942*0.75925
02/08/2017 07:10:00*0.75938*0.75925*0.75956*0.7592
02/08/2017 07:15:00*0.75925*0.75924*0.75928*0.75908
02/08/2017 07:20:00*0.75924*0.75935*0.75935*0.75916
02/08/2017 07:25:00*0.75935*0.75925*0.75948*0.75925
02/08/2017 07:30:00*0.75925*0.75891*0.75925*0.75889
02/08/2017 07:35:00*0.75891*0.75892*0.75899*0.7588
02/08/2017 07:40:00*0.75892*0.75867*0.75901*0.7586
02/08/2017 07:45:00*0.75867*0.75876*0.75886*0.75862
02/08/2017 07:50:00*0.75876*0.75872*0.75884*0.75853
02/08/2017 07:55:00*0.75872*0.75869*0.75884*0.75857
02/08/2017 08:00:00*0.75869*0.75853*0.7587*0.75827
02/08/2017 08:05:00*0.75853*0.75834*0.75872*0.75834
02/08/2017 08:10:00*0.75834*0.75859*0.75859*0.75832
02/08/2017 08:15:00*0.75859*0.75829*0.75861*0.75822
02/08/2017 08:20:00*0.75829*0.75833*0.75833*0.75804
02/08/2017 08:25:00*0.75833*0.75809*0.75837*0.75805
02/08/2017 08:30:00*0.75809*0.75785*0.75809*0.75773
02/08/2017 08:35:00*0.75785*0.75759*0.75789*0.75757
02/08/2017 08:40:00*0.75759*0.75796*0.758*0.7575
02/08/2017 08:45:00*0.75796*0.7583*0.7583*0.75792
02/08/2017 08:50:00*0.7583*0.75818*0.75836*0.7581
02/08/2017 08:55:00*0.75818*0.75806*0.75818*0.75791
02/08/2017 09:00:00*0.75806*0.75804*0.75812*0.75797
02/08/2017 09:05:00*0.75804*0.75779*0.75804*0.75766
02/08/2017 09:10:00*0.75779*0.75755*0.75779*0.75721
02/08/2017 09:15:00*0.75755*0.75727*0.75757*0.7572
02/08/2017 09:20:00*0.75727*0.75701*0.75731*0.75698
02/08/2017 09:25:00*0.75701*0.75648*0.75701*0.75638
02/08/2017 09:30:00*0.75648*0.75623*0.75657*0.75622
02/08/2017 09:35:00*0.75623*0.75593*0.75633*0.75577
02/08/2017 09:40:00*0.75593*0.75605*0.75632*0.75581
02/08/2017 09:45:00*0.75605*0.75595*0.75606*0.75585
02/08/2017 09:50:00*0.75595*0.75598*0.7562*0.75582
02/08/2017 09:55:00*0.75598*0.75551*0.75609*0.75537
02/08/2017 10:00:00*0.75551*0.75547*0.75558*0.75522
02/08/2017 10:05:00*0.75547*0.75523*0.75555*0.75523
02/08/2017 10:10:00*0.75523*0.75502*0.75534*0.75494
02/08/2017 10:15:00*0.75502*0.755*0.75502*0.75478
02/08/2017 10:20:00*0.755*0.75508*0.75524*0.75496
02/08/2017 10:25:00*0.75508*0.75484*0.75515*0.7548
02/08/2017 10:30:00*0.75484*0.75463*0.75495*0.75449
02/08/2017 10:35:00*0.75463*0.7543*0.75481*0.75418
02/08/2017 10:40:00*0.7543*0.75466*0.7547*0.75396
02/08/2017 10:45:00*0.75466*0.75527*0.75543*0.75446
02/08/2017 10:50:00*0.75527*0.75565*0.75588*0.75522
02/08/2017 10:55:00*0.75565*0.7556*0.75597*0.75556
02/08/2017 11:00:00*0.7556*0.75537*0.75577*0.75531
02/08/2017 11:05:00*0.75537*0.75602*0.75602*0.75516
02/08/2017 11:10:00*0.75602*0.75544*0.75615*0.75542
02/08/2017 11:15:00*0.75544*0.75529*0.75551*0.75509
02/08/2017 11:20:00*0.75529*0.75524*0.75545*0.75518
02/08/2017 11:25:00*0.75524*0.75514*0.75551*0.75502
02/08/2017 11:30:00*0.75514*0.7551*0.75522*0.75499
02/08/2017 11:35:00*0.7551*0.75511*0.75522*0.75495
02/08/2017 11:40:00*0.75511*0.75472*0.75514*0.7547
02/08/2017 11:45:00*0.75472*0.75485*0.75485*0.75461
02/08/2017 11:50:00*0.75485*0.7545*0.75504*0.75448
02/08/2017 11:55:00*0.7545*0.75447*0.75471*0.75445
02/08/2017 12:00:00*0.75447*0.75473*0.75482*0.75441
02/08/2017 12:05:00*0.75473*0.75512*0.75517*0.75473
02/08/2017 12:10:00*0.75512*0.75533*0.75537*0.755
02/08/2017 12:15:00*0.75533*0.75527*0.75538*0.75502
02/08/2017 12:20:00*0.75527*0.75526*0.75546*0.75516
02/08/2017 12:25:00*0.75526*0.75485*0.75535*0.75482
02/08/2017 12:30:00*0.75485*0.75476*0.75506*0.75475
02/08/2017 12:35:00*0.75476*0.75521*0.75526*0.75475
02/08/2017 12:40:00*0.75521*0.75525*0.7554*0.75506
02/08/2017 12:45:00*0.75525*0.75528*0.75531*0.75512
02/08/2017 12:50:00*0.75528*0.75508*0.75528*0.755
02/08/2017 12:55:00*0.75508*0.75509*0.75518*0.75491
02/08/2017 13:00:00*0.75509*0.75517*0.75528*0.75508
02/08/2017 13:05:00*0.75517*0.7555*0.75552*0.75509
02/08/2017 13:10:00*0.7555*0.75526*0.75557*0.75523
02/08/2017 13:15:00*0.75526*0.75555*0.75563*0.75526
02/08/2017 13:20:00*0.75555*0.75578*0.75588*0.75552
02/08/2017 13:25:00*0.75578*0.75582*0.75599*0.75574
02/08/2017 13:30:00*0.75582*0.7557*0.75586*0.7556
02/08/2017 13:35:00*0.7557*0.75598*0.75601*0.7557
02/08/2017 13:40:00*0.75598*0.75588*0.75598*0.7558
02/08/2017 13:45:00*0.75588*0.75599*0.7561*0.75581
02/08/2017 13:50:00*0.75599*0.75612*0.7562*0.75591
02/08/2017 13:55:00*0.75612*0.75596*0.75616*0.75575
02/08/2017 14:00:00*0.75596*0.75595*0.75609*0.75588
02/08/2017 14:05:00*0.75595*0.75617*0.75624*0.75595
02/08/2017 14:10:00*0.75617*0.75608*0.75627*0.75603
02/08/2017 14:15:00*0.75608*0.75617*0.75631*0.75602
02/08/2017 14:20:00*0.75617*0.75595*0.7562*0.75595
02/08/2017 14:25:00*0.75595*0.7559*0.75603*0.75585
02/08/2017 14:30:00*0.7559*0.75593*0.75604*0.75588
02/08/2017 14:35:00*0.75593*0.75619*0.75625*0.75593
02/08/2017 14:40:00*0.75619*0.75631*0.75638*0.75605
02/08/2017 14:45:00*0.75631*0.75646*0.75658*0.75622
02/08/2017 14:50:00*0.75646*0.7566*0.7566*0.75644
02/08/2017 14:55:00*0.7566*0.75652*0.75665*0.75648
02/08/2017 15:00:00*0.75652*0.7563*0.75656*0.75621
02/08/2017 15:05:00*0.7563*0.75602*0.75631*0.7559
02/08/2017 15:10:00*0.75602*0.75618*0.75627*0.75591
02/08/2017 15:15:00*0.75618*0.75615*0.75623*0.75594
02/08/2017 15:20:00*0.75615*0.75619*0.75625*0.75612
02/08/2017 15:25:00*0.75619*0.75614*0.75626*0.75607
02/08/2017 15:30:00*0.75614*0.75628*0.7563*0.75608
02/08/2017 15:35:00*0.75628*0.75632*0.75638*0.75628
02/08/2017 15:40:00*0.75632*0.75635*0.75641*0.7563
02/08/2017 15:45:00*0.75635*0.75642*0.75646*0.75626
02/08/2017 15:50:00*0.75642*0.75632*0.75649*0.75628
02/08/2017 15:55:00*0.75632*0.75645*0.75655*0.75629
02/08/2017 16:00:00*0.75645*0.75634*0.75655*0.75632
02/08/2017 16:05:00*0.75634*0.75645*0.75651*0.75631
02/08/2017 16:10:00*0.75645*0.75653*0.75667*0.75642
02/08/2017 16:15:00*0.75653*0.75666*0.75668*0.75652
02/08/2017 16:20:00*0.75666*0.75692*0.75718*0.75657
02/08/2017 16:25:00*0.75692*0.75713*0.75721*0.7569
02/08/2017 16:30:00*0.75713*0.75709*0.75725*0.75703
02/08/2017 16:35:00*0.75709*0.7569*0.7571*0.75679
02/08/2017 16:40:00*0.7569*0.7565*0.7569*0.75648
02/08/2017 16:45:00*0.7565*0.7567*0.7567*0.75636
02/08/2017 16:50:00*0.7567*0.75695*0.75698*0.75669
02/08/2017 16:55:00*0.75695*0.75655*0.75702*0.75655
02/08/2017 17:00:00*0.75655*0.7562*0.75655*0.75615
