02/06/2017 17:05:00*0.7569*0.75705*0.75712*0.75676
02/06/2017 17:10:00*0.75705*0.7572*0.75726*0.75679
02/06/2017 17:15:00*0.7572*0.75725*0.75725*0.75695
02/06/2017 17:20:00*0.75725*0.75695*0.75725*0.75672
02/06/2017 17:25:00*0.75695*0.7568*0.75695*0.7567
02/06/2017 17:30:00*0.7568*0.75675*0.7568*0.75675
02/06/2017 17:35:00*0.75675*0.75671*0.75711*0.75643
02/06/2017 17:40:00*0.75671*0.7568*0.7572*0.7565
02/06/2017 17:45:00*0.7568*0.7569*0.7571*0.75648
02/06/2017 17:50:00*0.7569*0.75705*0.75705*0.75668
02/06/2017 17:55:00*0.75705*0.75705*0.7572*0.75671
02/06/2017 18:00:00*0.75705*0.7574*0.7574*0.75675
02/06/2017 18:05:00*0.7574*0.75736*0.75756*0.75707
02/06/2017 18:10:00*0.75736*0.75726*0.75737*0.75721
02/06/2017 18:15:00*0.75726*0.75728*0.75734*0.75715
02/06/2017 18:20:00*0.75728*0.75727*0.75734*0.75725
02/06/2017 18:25:00*0.75727*0.75735*0.75738*0.75725
02/06/2017 18:30:00*0.75735*0.75731*0.75738*0.75727
02/06/2017 18:35:00*0.75731*0.75731*0.75735*0.75729
02/06/2017 18:40:00*0.75731*0.75726*0.75736*0.75717
02/06/2017 18:45:00*0.75726*0.75742*0.75752*0.75726
02/06/2017 18:50:00*0.75742*0.75725*0.75746*0.75723
02/06/2017 18:55:00*0.75725*0.75742*0.75749*0.75724
02/06/2017 19:00:00*0.75742*0.75731*0.75742*0.75728
02/06/2017 19:05:00*0.75731*0.75726*0.75746*0.7572
02/06/2017 19:10:00*0.75726*0.75721*0.75733*0.75715
02/06/2017 19:15:00*0.75721*0.75734*0.75737*0.75714
02/06/2017 19:20:00*0.75734*0.75733*0.75747*0.75729
02/06/2017 19:25:00*0.75733*0.75756*0.75765*0.75732
02/06/2017 19:30:00*0.75756*0.75742*0.75758*0.75738
02/06/2017 19:35:00*0.75742*0.75761*0.75763*0.75724
02/06/2017 19:40:00*0.75761*0.75774*0.75785*0.75753
02/06/2017 19:45:00*0.75774*0.75779*0.75782*0.7576
02/06/2017 19:50:00*0.75779*0.7577*0.75781*0.7576
02/06/2017 19:55:00*0.7577*0.75745*0.75778*0.75745
02/06/2017 20:00:00*0.75745*0.75734*0.75749*0.75729
02/06/2017 20:05:00*0.75734*0.75755*0.7576*0.75725
02/06/2017 20:10:00*0.75755*0.75792*0.75802*0.75755
02/06/2017 20:15:00*0.75792*0.75777*0.75793*0.75764
02/06/2017 20:20:00*0.75777*0.7578*0.75785*0.75762
02/06/2017 20:25:00*0.7578*0.75758*0.75781*0.75747
02/06/2017 20:30:00*0.75758*0.75755*0.75761*0.75744
02/06/2017 20:35:00*0.75755*0.75749*0.75759*0.75745
02/06/2017 20:40:00*0.75749*0.75737*0.75753*0.75727
02/06/2017 20:45:00*0.75737*0.75753*0.75757*0.75733
02/06/2017 20:50:00*0.75753*0.75745*0.75757*0.75737
02/06/2017 20:55:00*0.75745*0.75752*0.75756*0.75732
02/06/2017 21:00:00*0.75752*0.7575*0.75762*0.75749
02/06/2017 21:05:00*0.7575*0.7579*0.75795*0.75748
02/06/2017 21:10:00*0.7579*0.75778*0.75794*0.75771
02/06/2017 21:15:00*0.75778*0.75794*0.7581*0.75772
02/06/2017 21:20:00*0.75794*0.75785*0.75797*0.7578
02/06/2017 21:25:00*0.75785*0.75775*0.75785*0.75763
02/06/2017 21:30:00*0.75775*0.75797*0.75797*0.75771
02/06/2017 21:35:00*0.75797*0.75809*0.7581*0.75794
02/06/2017 21:40:00*0.75809*0.7581*0.75819*0.758
02/06/2017 21:45:00*0.7581*0.758*0.7581*0.7579
02/06/2017 21:50:00*0.758*0.75804*0.7581*0.75796
02/06/2017 21:55:00*0.75804*0.75803*0.75809*0.75798
02/06/2017 22:00:00*0.75803*0.7581*0.75812*0.75801
02/06/2017 22:05:00*0.7581*0.75823*0.75827*0.75809
02/06/2017 22:10:00*0.75823*0.75816*0.75825*0.75813
02/06/2017 22:15:00*0.75816*0.75816*0.75826*0.75812
02/06/2017 22:20:00*0.75816*0.75825*0.75839*0.75815
02/06/2017 22:25:00*0.75825*0.75834*0.75838*0.75823
02/06/2017 22:30:00*0.75834*0.75841*0.75841*0.75825
02/06/2017 22:35:00*0.75841*0.75864*0.7587*0.75821
02/06/2017 22:40:00*0.75864*0.75858*0.75874*0.75851
02/06/2017 22:45:00*0.75858*0.7589*0.75901*0.75852
02/06/2017 22:50:00*0.7589*0.75886*0.75897*0.75864
02/06/2017 22:55:00*0.75886*0.75884*0.75904*0.75869
02/06/2017 23:00:00*0.75884*0.75883*0.75896*0.7588
02/06/2017 23:05:00*0.75883*0.75887*0.759*0.75878
02/06/2017 23:10:00*0.75887*0.75879*0.7589*0.75874
02/06/2017 23:15:00*0.75879*0.75877*0.7589*0.75875
02/06/2017 23:20:00*0.75877*0.7586*0.75879*0.75856
02/06/2017 23:25:00*0.7586*0.75857*0.75863*0.75847
02/06/2017 23:30:00*0.75857*0.75845*0.7586*0.75839
02/06/2017 23:35:00*0.75845*0.75837*0.75847*0.75833
02/06/2017 23:40:00*0.75837*0.7583*0.7584*0.75825
02/06/2017 23:45:00*0.7583*0.75831*0.75835*0.75824
02/06/2017 23:50:00*0.75831*0.7582*0.75842*0.75818
02/06/2017 23:55:00*0.7582*0.7581*0.75823*0.7581
02/07/2017 00:00:00*0.7581*0.75812*0.75817*0.75803
02/07/2017 00:05:00*0.75812*0.7581*0.75823*0.75808
02/07/2017 00:10:00*0.7581*0.75808*0.75817*0.75804
02/07/2017 00:15:00*0.75808*0.75816*0.75819*0.758
02/07/2017 00:20:00*0.75816*0.7581*0.75821*0.75805
02/07/2017 00:25:00*0.7581*0.75803*0.75811*0.758
02/07/2017 00:30:00*0.75803*0.75805*0.75814*0.75795
02/07/2017 00:35:00*0.75805*0.75791*0.75813*0.75787
02/07/2017 00:40:00*0.75791*0.75787*0.75802*0.75785
02/07/2017 00:45:00*0.75787*0.75788*0.7579*0.75778
02/07/2017 00:50:00*0.75788*0.75797*0.75799*0.75785
02/07/2017 00:55:00*0.75797*0.75801*0.75808*0.75794
02/07/2017 01:00:00*0.75801*0.75798*0.75804*0.75793
02/07/2017 01:05:00*0.75798*0.75811*0.75811*0.75797
02/07/2017 01:10:00*0.75811*0.75834*0.75839*0.75805
02/07/2017 01:15:00*0.75834*0.75854*0.75857*0.75833
02/07/2017 01:20:00*0.75854*0.75869*0.75885*0.75853
02/07/2017 01:25:00*0.75869*0.75843*0.7587*0.7584
02/07/2017 01:30:00*0.75843*0.7585*0.75863*0.75843
02/07/2017 01:35:00*0.7585*0.75845*0.75858*0.75839
02/07/2017 01:40:00*0.75845*0.75853*0.75855*0.75834
02/07/2017 01:45:00*0.75853*0.75838*0.75868*0.7583
02/07/2017 01:50:00*0.75838*0.75839*0.75847*0.75832
02/07/2017 01:55:00*0.75839*0.75857*0.75857*0.75835
02/07/2017 02:00:00*0.75857*0.75837*0.75865*0.75837
02/07/2017 02:05:00*0.75837*0.75827*0.7585*0.75821
02/07/2017 02:10:00*0.75827*0.75807*0.75832*0.75804
02/07/2017 02:15:00*0.75807*0.75809*0.75816*0.75799
02/07/2017 02:20:00*0.75809*0.75832*0.75833*0.75784
02/07/2017 02:25:00*0.75832*0.7584*0.75843*0.7581
02/07/2017 02:30:00*0.7584*0.75831*0.75842*0.75817
02/07/2017 02:35:00*0.75831*0.75803*0.75831*0.75798
02/07/2017 02:40:00*0.75803*0.75815*0.75822*0.75803
02/07/2017 02:45:00*0.75815*0.75807*0.75833*0.75799
02/07/2017 02:50:00*0.75807*0.75796*0.7582*0.75796
02/07/2017 02:55:00*0.75796*0.75779*0.75797*0.75775
02/07/2017 03:00:00*0.75779*0.75757*0.75789*0.75756
02/07/2017 03:05:00*0.75757*0.75785*0.75802*0.75755
02/07/2017 03:10:00*0.75785*0.75737*0.75791*0.75736
02/07/2017 03:15:00*0.75737*0.75739*0.75761*0.75709
02/07/2017 03:20:00*0.75739*0.75789*0.75805*0.75729
02/07/2017 03:25:00*0.75789*0.7577*0.75791*0.75736
02/07/2017 03:30:00*0.7577*0.75797*0.75823*0.75769
02/07/2017 03:35:00*0.75797*0.75765*0.75801*0.75753
02/07/2017 03:40:00*0.75765*0.75765*0.75785*0.75763
02/07/2017 03:45:00*0.75765*0.75733*0.75777*0.75727
02/07/2017 03:50:00*0.75733*0.75753*0.75768*0.7573
02/07/2017 03:55:00*0.75753*0.75744*0.75763*0.75738
02/07/2017 04:00:00*0.75744*0.75753*0.75753*0.75728
02/07/2017 04:05:00*0.75753*0.75759*0.75767*0.75721
02/07/2017 04:10:00*0.75759*0.75742*0.75766*0.7574
02/07/2017 04:15:00*0.75742*0.75747*0.75752*0.7573
02/07/2017 04:20:00*0.75747*0.75715*0.75748*0.75711
02/07/2017 04:25:00*0.75715*0.75735*0.75755*0.75711
02/07/2017 04:30:00*0.75735*0.75735*0.75745*0.75725
02/07/2017 04:35:00*0.75735*0.75743*0.75772*0.7572
02/07/2017 04:40:00*0.75743*0.75762*0.75768*0.75734
02/07/2017 04:45:00*0.75762*0.75789*0.7579*0.7576
02/07/2017 04:50:00*0.75789*0.75768*0.75791*0.75758
02/07/2017 04:55:00*0.75768*0.75745*0.75776*0.75743
02/07/2017 05:00:00*0.75745*0.7577*0.75771*0.75739
02/07/2017 05:05:00*0.7577*0.7576*0.75779*0.75743
02/07/2017 05:10:00*0.7576*0.75783*0.7579*0.75759
02/07/2017 05:15:00*0.75783*0.75715*0.75789*0.75715
02/07/2017 05:20:00*0.75715*0.75705*0.75722*0.75701
02/07/2017 05:25:00*0.75705*0.7569*0.7571*0.75676
02/07/2017 05:30:00*0.7569*0.75685*0.75711*0.75678
02/07/2017 05:35:00*0.75685*0.75686*0.75697*0.75669
02/07/2017 05:40:00*0.75686*0.7569*0.75694*0.75674
02/07/2017 05:45:00*0.7569*0.75706*0.75706*0.75687
02/07/2017 05:50:00*0.75706*0.75699*0.75715*0.75683
02/07/2017 05:55:00*0.75699*0.75683*0.75707*0.75682
02/07/2017 06:00:00*0.75683*0.75689*0.75693*0.75667
02/07/2017 06:05:00*0.75689*0.75696*0.7571*0.75686
02/07/2017 06:10:00*0.75696*0.75688*0.75702*0.75675
02/07/2017 06:15:00*0.75688*0.7569*0.75707*0.7568
02/07/2017 06:20:00*0.7569*0.75669*0.75696*0.75669
02/07/2017 06:25:00*0.75669*0.75646*0.75675*0.75619
02/07/2017 06:30:00*0.75646*0.75684*0.75698*0.75642
02/07/2017 06:35:00*0.75684*0.75683*0.75707*0.75663
02/07/2017 06:40:00*0.75683*0.75689*0.75708*0.75675
02/07/2017 06:45:00*0.75689*0.75687*0.75703*0.75681
02/07/2017 06:50:00*0.75687*0.75649*0.75702*0.75646
02/07/2017 06:55:00*0.75649*0.75651*0.75673*0.75647
02/07/2017 07:00:00*0.75651*0.75701*0.75705*0.75641
02/07/2017 07:05:00*0.75701*0.75696*0.75713*0.75677
02/07/2017 07:10:00*0.75696*0.75679*0.75727*0.75677
02/07/2017 07:15:00*0.75679*0.75695*0.75707*0.75677
02/07/2017 07:20:00*0.75695*0.75702*0.75708*0.75688
02/07/2017 07:25:00*0.75702*0.75691*0.75707*0.75676
02/07/2017 07:30:00*0.75691*0.75702*0.75705*0.75687
02/07/2017 07:35:00*0.75702*0.75691*0.75708*0.75681
02/07/2017 07:40:00*0.75691*0.75714*0.75719*0.75688
02/07/2017 07:45:00*0.75714*0.75685*0.75716*0.75668
02/07/2017 07:50:00*0.75685*0.75713*0.75716*0.75685
02/07/2017 07:55:00*0.75713*0.75719*0.75726*0.75711
02/07/2017 08:00:00*0.75719*0.75739*0.75741*0.75706
02/07/2017 08:05:00*0.75739*0.75714*0.7575*0.7571
02/07/2017 08:10:00*0.75714*0.757*0.75724*0.75691
02/07/2017 08:15:00*0.757*0.75708*0.75713*0.75691
02/07/2017 08:20:00*0.75708*0.7571*0.75718*0.75698
02/07/2017 08:25:00*0.7571*0.75727*0.75746*0.75692
02/07/2017 08:30:00*0.75727*0.75749*0.75766*0.75724
02/07/2017 08:35:00*0.75749*0.75799*0.75818*0.75749
02/07/2017 08:40:00*0.75799*0.75775*0.75802*0.75773
02/07/2017 08:45:00*0.75775*0.7579*0.7581*0.75772
02/07/2017 08:50:00*0.7579*0.75761*0.7579*0.75746
02/07/2017 08:55:00*0.75761*0.75734*0.75764*0.75723
02/07/2017 09:00:00*0.75734*0.7578*0.75781*0.75732
02/07/2017 09:05:00*0.7578*0.75778*0.75817*0.75768
02/07/2017 09:10:00*0.75778*0.75824*0.75828*0.75775
02/07/2017 09:15:00*0.75824*0.75827*0.75831*0.75809
02/07/2017 09:20:00*0.75827*0.75798*0.75836*0.75798
02/07/2017 09:25:00*0.75798*0.75793*0.75806*0.75786
02/07/2017 09:30:00*0.75793*0.75785*0.75797*0.75778
02/07/2017 09:35:00*0.75785*0.7583*0.75838*0.75782
02/07/2017 09:40:00*0.7583*0.75829*0.75843*0.758
02/07/2017 09:45:00*0.75829*0.75797*0.75837*0.7579
02/07/2017 09:50:00*0.75797*0.75819*0.75838*0.75792
02/07/2017 09:55:00*0.75819*0.75816*0.75827*0.75801
02/07/2017 10:00:00*0.75816*0.75817*0.75821*0.75791
02/07/2017 10:05:00*0.75817*0.75802*0.75823*0.7578
02/07/2017 10:10:00*0.75802*0.75834*0.75854*0.758
02/07/2017 10:15:00*0.75834*0.7586*0.75879*0.75828
02/07/2017 10:20:00*0.7586*0.7583*0.75862*0.75828
02/07/2017 10:25:00*0.7583*0.75827*0.75834*0.75814
02/07/2017 10:30:00*0.75827*0.75837*0.75859*0.75822
02/07/2017 10:35:00*0.75837*0.75853*0.75863*0.75833
02/07/2017 10:40:00*0.75853*0.75843*0.75867*0.75834
02/07/2017 10:45:00*0.75843*0.7586*0.7586*0.75832
02/07/2017 10:50:00*0.7586*0.75841*0.7586*0.75828
02/07/2017 10:55:00*0.75841*0.75847*0.7586*0.75832
02/07/2017 11:00:00*0.75847*0.75803*0.75851*0.75777
02/07/2017 11:05:00*0.75803*0.75813*0.75814*0.75785
02/07/2017 11:10:00*0.75813*0.75792*0.75816*0.75787
02/07/2017 11:15:00*0.75792*0.75774*0.75795*0.75774
02/07/2017 11:20:00*0.75774*0.7575*0.75797*0.75738
02/07/2017 11:25:00*0.7575*0.75754*0.7576*0.7573
02/07/2017 11:30:00*0.75754*0.75761*0.75766*0.75743
02/07/2017 11:35:00*0.75761*0.75743*0.7577*0.7574
02/07/2017 11:40:00*0.75743*0.7575*0.75756*0.75717
02/07/2017 11:45:00*0.7575*0.75736*0.75751*0.75713
02/07/2017 11:50:00*0.75736*0.75705*0.75743*0.75705
02/07/2017 11:55:00*0.75705*0.75693*0.75715*0.75685
02/07/2017 12:00:00*0.75693*0.75701*0.75708*0.75681
02/07/2017 12:05:00*0.75701*0.75689*0.75706*0.75683
02/07/2017 12:10:00*0.75689*0.75679*0.75691*0.75667
02/07/2017 12:15:00*0.75679*0.75667*0.75703*0.75662
02/07/2017 12:20:00*0.75667*0.75631*0.75672*0.75624
02/07/2017 12:25:00*0.75631*0.75604*0.75631*0.75582
02/07/2017 12:30:00*0.75604*0.75619*0.75624*0.75593
02/07/2017 12:35:00*0.75619*0.75605*0.75621*0.75592
02/07/2017 12:40:00*0.75605*0.7561*0.75613*0.75586
02/07/2017 12:45:00*0.7561*0.75597*0.75615*0.75586
02/07/2017 12:50:00*0.75597*0.75577*0.756*0.75572
02/07/2017 12:55:00*0.75577*0.75596*0.75609*0.75566
02/07/2017 13:00:00*0.75596*0.75617*0.75627*0.75588
02/07/2017 13:05:00*0.75617*0.75596*0.75626*0.75587
02/07/2017 13:10:00*0.75596*0.75586*0.75606*0.75574
02/07/2017 13:15:00*0.75586*0.75583*0.7559*0.75569
02/07/2017 13:20:00*0.75583*0.75613*0.75623*0.75583
02/07/2017 13:25:00*0.75613*0.75614*0.75629*0.75608
02/07/2017 13:30:00*0.75614*0.75624*0.75626*0.75603
02/07/2017 13:35:00*0.75624*0.75624*0.75628*0.75602
02/07/2017 13:40:00*0.75624*0.75596*0.75626*0.75594
02/07/2017 13:45:00*0.75596*0.75605*0.7562*0.75592
02/07/2017 13:50:00*0.75605*0.75623*0.75633*0.75601
02/07/2017 13:55:00*0.75623*0.75603*0.75628*0.75593
02/07/2017 14:00:00*0.75603*0.75613*0.75613*0.75576
02/07/2017 14:05:00*0.75613*0.75637*0.75648*0.75613
02/07/2017 14:10:00*0.75637*0.75665*0.75679*0.75635
02/07/2017 14:15:00*0.75665*0.75679*0.75685*0.75665
02/07/2017 14:20:00*0.75679*0.75662*0.7569*0.75659
02/07/2017 14:25:00*0.75662*0.75645*0.75677*0.75638
02/07/2017 14:30:00*0.75645*0.75664*0.75674*0.75645
02/07/2017 14:35:00*0.75664*0.75672*0.75685*0.75661
02/07/2017 14:40:00*0.75672*0.75658*0.75677*0.75658
02/07/2017 14:45:00*0.75658*0.75657*0.75669*0.75653
02/07/2017 14:50:00*0.75657*0.75686*0.75687*0.75653
02/07/2017 14:55:00*0.75686*0.75685*0.75696*0.75679
02/07/2017 15:00:00*0.75685*0.75672*0.75708*0.7567
02/07/2017 15:05:00*0.75672*0.75719*0.75719*0.7567
02/07/2017 15:10:00*0.75719*0.75671*0.75722*0.75657
02/07/2017 15:15:00*0.75671*0.75685*0.75686*0.75668
02/07/2017 15:20:00*0.75685*0.75676*0.75691*0.75672
02/07/2017 15:25:00*0.75676*0.75671*0.75682*0.75668
02/07/2017 15:30:00*0.75671*0.75686*0.75694*0.75671
02/07/2017 15:35:00*0.75686*0.7565*0.75687*0.75648
02/07/2017 15:40:00*0.7565*0.75685*0.75685*0.75649
02/07/2017 15:45:00*0.75685*0.75666*0.75689*0.75656
02/07/2017 15:50:00*0.75666*0.75674*0.75678*0.75664
02/07/2017 15:55:00*0.75674*0.75689*0.75689*0.75669
02/07/2017 16:00:00*0.75689*0.75684*0.75691*0.75673
02/07/2017 16:05:00*0.75684*0.75694*0.75697*0.75684
02/07/2017 16:10:00*0.75694*0.75684*0.75698*0.75677
02/07/2017 16:15:00*0.75684*0.75674*0.7569*0.75674
02/07/2017 16:20:00*0.75674*0.75667*0.75681*0.75663
02/07/2017 16:25:00*0.75667*0.7568*0.75692*0.75665
02/07/2017 16:30:00*0.7568*0.75678*0.75685*0.7567
02/07/2017 16:35:00*0.75678*0.75687*0.75692*0.75664
02/07/2017 16:40:00*0.75687*0.75642*0.75687*0.75635
02/07/2017 16:45:00*0.75642*0.75634*0.75647*0.7562
02/07/2017 16:50:00*0.75634*0.75641*0.75647*0.75632
02/07/2017 16:55:00*0.75641*0.75628*0.75644*0.75626
02/07/2017 17:00:00*0.75628*0.75615*0.75628*0.7559
