02/05/2017 17:05:00*0.76045*0.76057*0.76064*0.76006
02/05/2017 17:10:00*0.76057*0.76065*0.76081*0.76029
02/05/2017 17:15:00*0.76065*0.76048*0.76106*0.76035
02/05/2017 17:20:00*0.76048*0.76062*0.76074*0.7604
02/05/2017 17:25:00*0.76062*0.76092*0.76099*0.76062
02/05/2017 17:30:00*0.76092*0.76093*0.76093*0.76087
02/05/2017 17:35:00*0.76093*0.7611*0.76118*0.76053
02/05/2017 17:40:00*0.7611*0.76116*0.76126*0.76092
02/05/2017 17:45:00*0.76116*0.7612*0.76125*0.76103
02/05/2017 17:50:00*0.7612*0.76116*0.76123*0.76114
02/05/2017 17:55:00*0.76116*0.76119*0.76123*0.76097
02/05/2017 18:00:00*0.76119*0.76124*0.76133*0.76116
02/05/2017 18:05:00*0.76124*0.76161*0.7617*0.76114
02/05/2017 18:10:00*0.76161*0.76135*0.76163*0.76135
02/05/2017 18:15:00*0.76135*0.76152*0.76159*0.76135
02/05/2017 18:20:00*0.76152*0.7615*0.76154*0.76137
02/05/2017 18:25:00*0.7615*0.76162*0.76164*0.76146
02/05/2017 18:30:00*0.76162*0.76172*0.76176*0.76157
02/05/2017 18:35:00*0.76172*0.76168*0.76187*0.76163
02/05/2017 18:40:00*0.76168*0.76174*0.76198*0.76165
02/05/2017 18:45:00*0.76174*0.7618*0.76182*0.76166
02/05/2017 18:50:00*0.7618*0.76172*0.7618*0.76154
02/05/2017 18:55:00*0.76172*0.76191*0.76195*0.76167
02/05/2017 19:00:00*0.76191*0.76186*0.76197*0.76176
02/05/2017 19:05:00*0.76186*0.7618*0.76194*0.76172
02/05/2017 19:10:00*0.7618*0.76172*0.76188*0.7617
02/05/2017 19:15:00*0.76172*0.76169*0.76176*0.76163
02/05/2017 19:20:00*0.76169*0.76167*0.76179*0.76162
02/05/2017 19:25:00*0.76167*0.76158*0.76175*0.76154
02/05/2017 19:30:00*0.76158*0.76158*0.76166*0.76151
02/05/2017 19:35:00*0.76158*0.76163*0.76174*0.76155
02/05/2017 19:40:00*0.76163*0.76148*0.7617*0.76146
02/05/2017 19:45:00*0.76148*0.76151*0.76159*0.76144
02/05/2017 19:50:00*0.76151*0.76176*0.76178*0.76151
02/05/2017 19:55:00*0.76176*0.76181*0.76189*0.7617
02/05/2017 20:00:00*0.76181*0.76146*0.76186*0.76141
02/05/2017 20:05:00*0.76146*0.76157*0.76161*0.76144
02/05/2017 20:10:00*0.76157*0.76165*0.76179*0.76155
02/05/2017 20:15:00*0.76165*0.76164*0.76172*0.76154
02/05/2017 20:20:00*0.76164*0.76171*0.76175*0.76163
02/05/2017 20:25:00*0.76171*0.76184*0.76184*0.76167
02/05/2017 20:30:00*0.76184*0.76182*0.76187*0.76173
02/05/2017 20:35:00*0.76182*0.76158*0.76194*0.76158
02/05/2017 20:40:00*0.76158*0.76153*0.76169*0.76151
02/05/2017 20:45:00*0.76153*0.76165*0.76166*0.7615
02/05/2017 20:50:00*0.76165*0.76163*0.76171*0.76153
02/05/2017 20:55:00*0.76163*0.76158*0.76168*0.76153
02/05/2017 21:00:00*0.76158*0.76163*0.76165*0.76143
02/05/2017 21:05:00*0.76163*0.7616*0.76178*0.76149
02/05/2017 21:10:00*0.7616*0.76164*0.76173*0.76155
02/05/2017 21:15:00*0.76164*0.76159*0.76166*0.76153
02/05/2017 21:20:00*0.76159*0.76164*0.7617*0.76155
02/05/2017 21:25:00*0.76164*0.76178*0.76182*0.76162
02/05/2017 21:30:00*0.76178*0.76182*0.76195*0.76177
02/05/2017 21:35:00*0.76182*0.76176*0.76187*0.76171
02/05/2017 21:40:00*0.76176*0.76188*0.7619*0.76175
02/05/2017 21:45:00*0.76188*0.76184*0.76194*0.76177
02/05/2017 21:50:00*0.76184*0.76185*0.76194*0.76175
02/05/2017 21:55:00*0.76185*0.76186*0.76194*0.76183
02/05/2017 22:00:00*0.76186*0.76196*0.76199*0.76177
02/05/2017 22:05:00*0.76196*0.76185*0.76196*0.76179
02/05/2017 22:10:00*0.76185*0.76197*0.762*0.76175
02/05/2017 22:15:00*0.76197*0.76191*0.762*0.76189
02/05/2017 22:20:00*0.76191*0.76198*0.762*0.76184
02/05/2017 22:25:00*0.76198*0.76208*0.76208*0.76192
02/05/2017 22:30:00*0.76208*0.76211*0.76215*0.76204
02/05/2017 22:35:00*0.76211*0.76203*0.76215*0.76199
02/05/2017 22:40:00*0.76203*0.76207*0.7621*0.762
02/05/2017 22:45:00*0.76207*0.7621*0.76215*0.76202
02/05/2017 22:50:00*0.7621*0.76215*0.76215*0.76205
02/05/2017 22:55:00*0.76215*0.76202*0.76215*0.76201
02/05/2017 23:00:00*0.76202*0.76195*0.76203*0.76195
02/05/2017 23:05:00*0.76195*0.76192*0.76203*0.7619
02/05/2017 23:10:00*0.76192*0.76207*0.76208*0.7619
02/05/2017 23:15:00*0.76207*0.76195*0.7621*0.7619
02/05/2017 23:20:00*0.76195*0.76208*0.76208*0.76194
02/05/2017 23:25:00*0.76208*0.76197*0.76209*0.76187
02/05/2017 23:30:00*0.76197*0.7619*0.76197*0.76187
02/05/2017 23:35:00*0.7619*0.7619*0.76197*0.76189
02/05/2017 23:40:00*0.7619*0.7618*0.76195*0.76176
02/05/2017 23:45:00*0.7618*0.76182*0.76193*0.76174
02/05/2017 23:50:00*0.76182*0.76191*0.76199*0.76181
02/05/2017 23:55:00*0.76191*0.76197*0.76201*0.7619
02/06/2017 00:00:00*0.76197*0.76193*0.76198*0.76193
02/06/2017 00:05:00*0.76193*0.76208*0.76209*0.76193
02/06/2017 00:10:00*0.76208*0.76201*0.76208*0.76199
02/06/2017 00:15:00*0.76201*0.76206*0.76208*0.76195
02/06/2017 00:20:00*0.76206*0.76191*0.76207*0.76189
02/06/2017 00:25:00*0.76191*0.76191*0.76199*0.76187
02/06/2017 00:30:00*0.76191*0.76196*0.76199*0.76189
02/06/2017 00:35:00*0.76196*0.76202*0.76206*0.76187
02/06/2017 00:40:00*0.76202*0.76196*0.76202*0.76191
02/06/2017 00:45:00*0.76196*0.76191*0.76196*0.7619
02/06/2017 00:50:00*0.76191*0.76197*0.76198*0.7619
02/06/2017 00:55:00*0.76197*0.76201*0.76202*0.76194
02/06/2017 01:00:00*0.76201*0.76198*0.76205*0.76195
02/06/2017 01:05:00*0.76198*0.76197*0.762*0.76189
02/06/2017 01:10:00*0.76197*0.76209*0.7621*0.76194
02/06/2017 01:15:00*0.76209*0.76198*0.7621*0.76196
02/06/2017 01:20:00*0.76198*0.76198*0.76205*0.76195
02/06/2017 01:25:00*0.76198*0.76196*0.76204*0.76189
02/06/2017 01:30:00*0.76196*0.7619*0.76205*0.76184
02/06/2017 01:35:00*0.7619*0.76193*0.76197*0.76187
02/06/2017 01:40:00*0.76193*0.7619*0.762*0.76186
02/06/2017 01:45:00*0.7619*0.76209*0.76209*0.76189
02/06/2017 01:50:00*0.76209*0.76211*0.76218*0.76204
02/06/2017 01:55:00*0.76211*0.76207*0.76211*0.76191
02/06/2017 02:00:00*0.76207*0.76212*0.76214*0.76198
02/06/2017 02:05:00*0.76212*0.76245*0.76245*0.76208
02/06/2017 02:10:00*0.76245*0.76246*0.76253*0.76235
02/06/2017 02:15:00*0.76246*0.76236*0.76254*0.76221
02/06/2017 02:20:00*0.76236*0.76237*0.76244*0.76227
02/06/2017 02:25:00*0.76237*0.76249*0.76256*0.76235
02/06/2017 02:30:00*0.76249*0.76276*0.76279*0.76249
02/06/2017 02:35:00*0.76276*0.76277*0.76292*0.76265
02/06/2017 02:40:00*0.76277*0.76291*0.76298*0.76272
02/06/2017 02:45:00*0.76291*0.76309*0.76323*0.76284
02/06/2017 02:50:00*0.76309*0.76281*0.76318*0.76277
02/06/2017 02:55:00*0.76281*0.76286*0.76294*0.76273
02/06/2017 03:00:00*0.76286*0.76285*0.76293*0.76276
02/06/2017 03:05:00*0.76285*0.7627*0.76297*0.76267
02/06/2017 03:10:00*0.7627*0.76293*0.76295*0.7626
02/06/2017 03:15:00*0.76293*0.76282*0.7631*0.76282
02/06/2017 03:20:00*0.76282*0.76261*0.76284*0.76237
02/06/2017 03:25:00*0.76261*0.76259*0.76272*0.76248
02/06/2017 03:30:00*0.76259*0.7628*0.76299*0.76257
02/06/2017 03:35:00*0.7628*0.76253*0.76287*0.7625
02/06/2017 03:40:00*0.76253*0.76273*0.76278*0.76248
02/06/2017 03:45:00*0.76273*0.76263*0.76277*0.7626
02/06/2017 03:50:00*0.76263*0.76268*0.76275*0.76243
02/06/2017 03:55:00*0.76268*0.7629*0.76296*0.76268
02/06/2017 04:00:00*0.7629*0.76307*0.76314*0.7629
02/06/2017 04:05:00*0.76307*0.76307*0.7632*0.76291
02/06/2017 04:10:00*0.76307*0.76381*0.76381*0.76307
02/06/2017 04:15:00*0.76381*0.76385*0.76395*0.76375
02/06/2017 04:20:00*0.76385*0.76392*0.764*0.76378
02/06/2017 04:25:00*0.76392*0.76361*0.764*0.76354
02/06/2017 04:30:00*0.76361*0.76358*0.76368*0.76351
02/06/2017 04:35:00*0.76358*0.76381*0.76386*0.76352
02/06/2017 04:40:00*0.76381*0.76399*0.76406*0.76379
02/06/2017 04:45:00*0.76399*0.76386*0.76411*0.76384
02/06/2017 04:50:00*0.76386*0.76391*0.76395*0.76381
02/06/2017 04:55:00*0.76391*0.76425*0.76425*0.76387
02/06/2017 05:00:00*0.76425*0.76441*0.76443*0.7641
02/06/2017 05:05:00*0.76441*0.76485*0.76487*0.76438
02/06/2017 05:10:00*0.76485*0.76461*0.76485*0.76461
02/06/2017 05:15:00*0.76461*0.76444*0.76464*0.76444
02/06/2017 05:20:00*0.76444*0.76471*0.76472*0.76444
02/06/2017 05:25:00*0.76471*0.76466*0.76481*0.76464
02/06/2017 05:30:00*0.76466*0.76465*0.76478*0.76462
02/06/2017 05:35:00*0.76465*0.76469*0.7648*0.76463
02/06/2017 05:40:00*0.76469*0.76475*0.76498*0.76467
02/06/2017 05:45:00*0.76475*0.76453*0.76478*0.76447
02/06/2017 05:50:00*0.76453*0.7646*0.76467*0.7644
02/06/2017 05:55:00*0.7646*0.76455*0.76464*0.76446
02/06/2017 06:00:00*0.76455*0.76465*0.7647*0.76445
02/06/2017 06:05:00*0.76465*0.76416*0.76465*0.76403
02/06/2017 06:10:00*0.76416*0.76408*0.76429*0.76406
02/06/2017 06:15:00*0.76408*0.76407*0.76416*0.7639
02/06/2017 06:20:00*0.76407*0.76385*0.76409*0.76381
02/06/2017 06:25:00*0.76385*0.7639*0.76396*0.76359
02/06/2017 06:30:00*0.7639*0.76381*0.7639*0.76367
02/06/2017 06:35:00*0.76381*0.7635*0.764*0.76345
02/06/2017 06:40:00*0.7635*0.76372*0.7638*0.7635
02/06/2017 06:45:00*0.76372*0.7636*0.76377*0.76359
02/06/2017 06:50:00*0.7636*0.76351*0.76367*0.76342
02/06/2017 06:55:00*0.76351*0.76324*0.76353*0.76322
02/06/2017 07:00:00*0.76324*0.7633*0.76374*0.76322
02/06/2017 07:05:00*0.7633*0.76319*0.76336*0.76317
02/06/2017 07:10:00*0.76319*0.76288*0.76328*0.76288
02/06/2017 07:15:00*0.76288*0.76291*0.76297*0.76282
02/06/2017 07:20:00*0.76291*0.76265*0.76297*0.76259
02/06/2017 07:25:00*0.76265*0.76259*0.76272*0.76253
02/06/2017 07:30:00*0.76259*0.76267*0.76286*0.76255
02/06/2017 07:35:00*0.76267*0.76277*0.76289*0.76256
02/06/2017 07:40:00*0.76277*0.76286*0.76293*0.76276
02/06/2017 07:45:00*0.76286*0.76283*0.763*0.76276
02/06/2017 07:50:00*0.76283*0.76265*0.76288*0.76265
02/06/2017 07:55:00*0.76265*0.76217*0.76269*0.76211
02/06/2017 08:00:00*0.76217*0.76201*0.76233*0.76196
02/06/2017 08:05:00*0.76201*0.76228*0.76242*0.76189
02/06/2017 08:10:00*0.76228*0.76254*0.76267*0.76213
02/06/2017 08:15:00*0.76254*0.7625*0.76261*0.76224
02/06/2017 08:20:00*0.7625*0.76209*0.76254*0.76203
02/06/2017 08:25:00*0.76209*0.76147*0.76213*0.76147
02/06/2017 08:30:00*0.76147*0.76065*0.7615*0.76065
02/06/2017 08:35:00*0.76065*0.76057*0.76094*0.76052
02/06/2017 08:40:00*0.76057*0.76045*0.7608*0.76032
02/06/2017 08:45:00*0.76045*0.76064*0.76075*0.76019
02/06/2017 08:50:00*0.76064*0.76089*0.76104*0.76057
02/06/2017 08:55:00*0.76089*0.76078*0.76095*0.76067
02/06/2017 09:00:00*0.76078*0.76076*0.76097*0.76068
02/06/2017 09:05:00*0.76076*0.76086*0.76113*0.76057
02/06/2017 09:10:00*0.76086*0.76111*0.76127*0.76064
02/06/2017 09:15:00*0.76111*0.76108*0.76114*0.76086
02/06/2017 09:20:00*0.76108*0.76087*0.76116*0.7608
02/06/2017 09:25:00*0.76087*0.76075*0.76097*0.7605
02/06/2017 09:30:00*0.76075*0.76042*0.76075*0.76036
02/06/2017 09:35:00*0.76042*0.7602*0.76061*0.76007
02/06/2017 09:40:00*0.7602*0.76*0.76025*0.75979
02/06/2017 09:45:00*0.76*0.75944*0.76*0.75923
02/06/2017 09:50:00*0.75944*0.75928*0.75947*0.75913
02/06/2017 09:55:00*0.75928*0.75943*0.75965*0.7591
02/06/2017 10:00:00*0.75943*0.75948*0.75957*0.75932
02/06/2017 10:05:00*0.75948*0.7588*0.75948*0.75866
02/06/2017 10:10:00*0.7588*0.758*0.75884*0.75785
02/06/2017 10:15:00*0.758*0.75844*0.75852*0.75783
02/06/2017 10:20:00*0.75844*0.75785*0.75854*0.75758
02/06/2017 10:25:00*0.75785*0.75754*0.75785*0.75746
02/06/2017 10:30:00*0.75754*0.75734*0.75766*0.75727
02/06/2017 10:35:00*0.75734*0.75702*0.75735*0.75698
02/06/2017 10:40:00*0.75702*0.75666*0.75709*0.75662
02/06/2017 10:45:00*0.75666*0.75648*0.75672*0.7564
02/06/2017 10:50:00*0.75648*0.75664*0.75692*0.75623
02/06/2017 10:55:00*0.75664*0.75633*0.7567*0.75605
02/06/2017 11:00:00*0.75633*0.75625*0.75677*0.75624
02/06/2017 11:05:00*0.75625*0.75607*0.75641*0.756
02/06/2017 11:10:00*0.75607*0.75625*0.75627*0.75588
02/06/2017 11:15:00*0.75625*0.7565*0.75664*0.7562
02/06/2017 11:20:00*0.7565*0.75655*0.75679*0.7565
02/06/2017 11:25:00*0.75655*0.75726*0.75747*0.75654
02/06/2017 11:30:00*0.75726*0.75717*0.75747*0.75701
02/06/2017 11:35:00*0.75717*0.75743*0.75755*0.75707
02/06/2017 11:40:00*0.75743*0.75734*0.75754*0.75725
02/06/2017 11:45:00*0.75734*0.75692*0.75736*0.75679
02/06/2017 11:50:00*0.75692*0.75714*0.75722*0.75691
02/06/2017 11:55:00*0.75714*0.75713*0.75732*0.75704
02/06/2017 12:00:00*0.75713*0.75705*0.75716*0.7569
02/06/2017 12:05:00*0.75705*0.75717*0.75727*0.75699
02/06/2017 12:10:00*0.75717*0.75689*0.75719*0.75687
02/06/2017 12:15:00*0.75689*0.75674*0.75696*0.7566
02/06/2017 12:20:00*0.75674*0.75662*0.75678*0.75661
02/06/2017 12:25:00*0.75662*0.75672*0.75672*0.75651
02/06/2017 12:30:00*0.75672*0.75648*0.75678*0.75628
02/06/2017 12:35:00*0.75648*0.75645*0.75649*0.75618
02/06/2017 12:40:00*0.75645*0.75653*0.75655*0.75625
02/06/2017 12:45:00*0.75653*0.75645*0.75673*0.75642
02/06/2017 12:50:00*0.75645*0.75654*0.75657*0.75632
02/06/2017 12:55:00*0.75654*0.75651*0.75657*0.75632
02/06/2017 13:00:00*0.75651*0.7566*0.75676*0.7565
02/06/2017 13:05:00*0.7566*0.75666*0.75676*0.75654
02/06/2017 13:10:00*0.75666*0.75696*0.75697*0.75654
02/06/2017 13:15:00*0.75696*0.75686*0.75697*0.7568
02/06/2017 13:20:00*0.75686*0.75691*0.75708*0.75677
02/06/2017 13:25:00*0.75691*0.75702*0.75702*0.75674
02/06/2017 13:30:00*0.75702*0.7567*0.75704*0.7567
02/06/2017 13:35:00*0.7567*0.75683*0.75683*0.7565
02/06/2017 13:40:00*0.75683*0.75644*0.75686*0.7563
02/06/2017 13:45:00*0.75644*0.75657*0.75662*0.75623
02/06/2017 13:50:00*0.75657*0.7564*0.75661*0.75624
02/06/2017 13:55:00*0.7564*0.75662*0.75662*0.75618
02/06/2017 14:00:00*0.75662*0.75672*0.75681*0.75657
02/06/2017 14:05:00*0.75672*0.75675*0.75688*0.75667
02/06/2017 14:10:00*0.75675*0.75642*0.75675*0.75641
02/06/2017 14:15:00*0.75642*0.75667*0.75669*0.75639
02/06/2017 14:20:00*0.75667*0.7568*0.75683*0.75655
02/06/2017 14:25:00*0.7568*0.75655*0.7568*0.7564
02/06/2017 14:30:00*0.75655*0.75633*0.75664*0.75629
02/06/2017 14:35:00*0.75633*0.75632*0.7565*0.75625
02/06/2017 14:40:00*0.75632*0.75648*0.7565*0.75624
02/06/2017 14:45:00*0.75648*0.75655*0.75661*0.7564
02/06/2017 14:50:00*0.75655*0.75664*0.75672*0.75655
02/06/2017 14:55:00*0.75664*0.75689*0.7569*0.75664
02/06/2017 15:00:00*0.75689*0.75677*0.75695*0.75658
02/06/2017 15:05:00*0.75677*0.75671*0.75686*0.75669
02/06/2017 15:10:00*0.75671*0.75681*0.75689*0.75665
02/06/2017 15:15:00*0.75681*0.75689*0.75693*0.75674
02/06/2017 15:20:00*0.75689*0.75704*0.75716*0.75688
02/06/2017 15:25:00*0.75704*0.75684*0.75704*0.75679
02/06/2017 15:30:00*0.75684*0.75693*0.75694*0.7568
02/06/2017 15:35:00*0.75693*0.75688*0.75699*0.75677
02/06/2017 15:40:00*0.75688*0.75693*0.757*0.75673
02/06/2017 15:45:00*0.75693*0.75688*0.75703*0.75682
02/06/2017 15:50:00*0.75688*0.75665*0.75699*0.7566
02/06/2017 15:55:00*0.75665*0.75676*0.75681*0.75661
02/06/2017 16:00:00*0.75676*0.75698*0.75698*0.75673
02/06/2017 16:05:00*0.75698*0.75675*0.75698*0.7566
02/06/2017 16:10:00*0.75675*0.75693*0.75694*0.75665
02/06/2017 16:15:00*0.75693*0.75697*0.75699*0.75691
02/06/2017 16:20:00*0.75697*0.75715*0.75715*0.75697
02/06/2017 16:25:00*0.75715*0.75721*0.75722*0.75706
02/06/2017 16:30:00*0.75721*0.75699*0.75726*0.75699
02/06/2017 16:35:00*0.75699*0.75694*0.757*0.75692
02/06/2017 16:40:00*0.75694*0.75692*0.75696*0.75688
02/06/2017 16:45:00*0.75692*0.75694*0.75695*0.75686
02/06/2017 16:50:00*0.75694*0.75705*0.75707*0.75689
02/06/2017 16:55:00*0.75705*0.75707*0.75712*0.757
02/06/2017 17:00:00*0.75707*0.7569*0.75712*0.75665
