02/02/2017 17:05:00*0.76165*0.7617*0.76185*0.76135
02/02/2017 17:10:00*0.7617*0.7616*0.7618*0.76144
02/02/2017 17:15:00*0.7616*0.76155*0.76161*0.76152
02/02/2017 17:20:00*0.76155*0.76115*0.7616*0.7609
02/02/2017 17:25:00*0.76115*0.76126*0.7614*0.76105
02/02/2017 17:30:00*0.76126*0.76165*0.76177*0.76112
02/02/2017 17:35:00*0.76165*0.76155*0.76165*0.7614
02/02/2017 17:40:00*0.76155*0.7617*0.7617*0.7613
02/02/2017 17:45:00*0.7617*0.7616*0.76175*0.76139
02/02/2017 17:50:00*0.7616*0.76128*0.76175*0.761
02/02/2017 17:55:00*0.76128*0.76136*0.76136*0.76106
02/02/2017 18:00:00*0.76136*0.76144*0.76147*0.76135
02/02/2017 18:05:00*0.76144*0.76146*0.76154*0.76136
02/02/2017 18:10:00*0.76146*0.76141*0.76159*0.76135
02/02/2017 18:15:00*0.76141*0.76151*0.76151*0.76138
02/02/2017 18:20:00*0.76151*0.76154*0.76156*0.7614
02/02/2017 18:25:00*0.76154*0.76144*0.76158*0.76142
02/02/2017 18:30:00*0.76144*0.76145*0.76148*0.76135
02/02/2017 18:35:00*0.76145*0.76147*0.76151*0.76141
02/02/2017 18:40:00*0.76147*0.76147*0.76154*0.76144
02/02/2017 18:45:00*0.76147*0.76144*0.76157*0.76136
02/02/2017 18:50:00*0.76144*0.76132*0.76149*0.76131
02/02/2017 18:55:00*0.76132*0.76122*0.76135*0.7612
02/02/2017 19:00:00*0.76122*0.76142*0.76143*0.7612
02/02/2017 19:05:00*0.76142*0.76136*0.76152*0.76136
02/02/2017 19:10:00*0.76136*0.7616*0.76164*0.76136
02/02/2017 19:15:00*0.7616*0.76176*0.76184*0.76157
02/02/2017 19:20:00*0.76176*0.7618*0.76181*0.76168
02/02/2017 19:25:00*0.7618*0.76168*0.7618*0.76167
02/02/2017 19:30:00*0.76168*0.76165*0.76171*0.76161
02/02/2017 19:35:00*0.76165*0.76172*0.76177*0.76165
02/02/2017 19:40:00*0.76172*0.76166*0.76175*0.76154
02/02/2017 19:45:00*0.76166*0.76189*0.7619*0.76166
02/02/2017 19:50:00*0.76189*0.76189*0.76194*0.76183
02/02/2017 19:55:00*0.76189*0.76183*0.76192*0.76179
02/02/2017 20:00:00*0.76183*0.76154*0.76185*0.76152
02/02/2017 20:05:00*0.76154*0.76159*0.76165*0.76144
02/02/2017 20:10:00*0.76159*0.7616*0.76172*0.76154
02/02/2017 20:15:00*0.7616*0.76141*0.76173*0.76128
02/02/2017 20:20:00*0.76141*0.76128*0.76148*0.76115
02/02/2017 20:25:00*0.76128*0.76135*0.76147*0.76128
02/02/2017 20:30:00*0.76135*0.76144*0.76153*0.76124
02/02/2017 20:35:00*0.76144*0.76144*0.76151*0.76127
02/02/2017 20:40:00*0.76144*0.76151*0.76158*0.76143
02/02/2017 20:45:00*0.76151*0.76154*0.76159*0.76146
02/02/2017 20:50:00*0.76154*0.76147*0.76162*0.76145
02/02/2017 20:55:00*0.76147*0.7616*0.76164*0.76146
02/02/2017 21:00:00*0.7616*0.76149*0.76163*0.76143
02/02/2017 21:05:00*0.76149*0.76158*0.76159*0.76133
02/02/2017 21:10:00*0.76158*0.76161*0.76164*0.76151
02/02/2017 21:15:00*0.76161*0.76162*0.76167*0.76157
02/02/2017 21:20:00*0.76162*0.76174*0.76175*0.76157
02/02/2017 21:25:00*0.76174*0.76165*0.76183*0.76161
02/02/2017 21:30:00*0.76165*0.76162*0.76166*0.76156
02/02/2017 21:35:00*0.76162*0.76173*0.76176*0.76157
02/02/2017 21:40:00*0.76173*0.76163*0.76174*0.76161
02/02/2017 21:45:00*0.76163*0.76169*0.76174*0.7616
02/02/2017 21:50:00*0.76169*0.76163*0.76171*0.76161
02/02/2017 21:55:00*0.76163*0.76158*0.76166*0.76155
02/02/2017 22:00:00*0.76158*0.76158*0.76161*0.76155
02/02/2017 22:05:00*0.76158*0.76163*0.76164*0.76151
02/02/2017 22:10:00*0.76163*0.76157*0.76165*0.76156
02/02/2017 22:15:00*0.76157*0.76157*0.76165*0.76156
02/02/2017 22:20:00*0.76157*0.76167*0.76168*0.76155
02/02/2017 22:25:00*0.76167*0.76184*0.76184*0.76165
02/02/2017 22:30:00*0.76184*0.76184*0.7619*0.7618
02/02/2017 22:35:00*0.76184*0.76198*0.76218*0.7617
02/02/2017 22:40:00*0.76198*0.76197*0.76207*0.76182
02/02/2017 22:45:00*0.76197*0.76185*0.76198*0.76174
02/02/2017 22:50:00*0.76185*0.762*0.76205*0.76183
02/02/2017 22:55:00*0.762*0.76198*0.76208*0.76194
02/02/2017 23:00:00*0.76198*0.76186*0.76201*0.76179
02/02/2017 23:05:00*0.76186*0.76183*0.76193*0.7618
02/02/2017 23:10:00*0.76183*0.76187*0.76192*0.76181
02/02/2017 23:15:00*0.76187*0.76186*0.76193*0.76178
02/02/2017 23:20:00*0.76186*0.76185*0.76193*0.76181
02/02/2017 23:25:00*0.76185*0.76182*0.76189*0.76177
02/02/2017 23:30:00*0.76182*0.76174*0.76188*0.76171
02/02/2017 23:35:00*0.76174*0.76183*0.76196*0.76174
02/02/2017 23:40:00*0.76183*0.76193*0.76198*0.76179
02/02/2017 23:45:00*0.76193*0.76183*0.76196*0.76183
02/02/2017 23:50:00*0.76183*0.76182*0.76193*0.7618
02/02/2017 23:55:00*0.76182*0.76173*0.76185*0.76172
02/03/2017 00:00:00*0.76173*0.76185*0.76186*0.76168
02/03/2017 00:05:00*0.76185*0.76195*0.76198*0.76179
02/03/2017 00:10:00*0.76195*0.76197*0.76199*0.76187
02/03/2017 00:15:00*0.76197*0.76198*0.76202*0.76188
02/03/2017 00:20:00*0.76198*0.76187*0.76198*0.7618
02/03/2017 00:25:00*0.76187*0.76202*0.76204*0.76184
02/03/2017 00:30:00*0.76202*0.76203*0.76208*0.76194
02/03/2017 00:35:00*0.76203*0.76215*0.76215*0.76195
02/03/2017 00:40:00*0.76215*0.76201*0.76216*0.762
02/03/2017 00:45:00*0.76201*0.76205*0.76207*0.76194
02/03/2017 00:50:00*0.76205*0.76205*0.76213*0.76198
02/03/2017 00:55:00*0.76205*0.76192*0.76207*0.76183
02/03/2017 01:00:00*0.76192*0.76189*0.762*0.76188
02/03/2017 01:05:00*0.76189*0.76194*0.76198*0.76182
02/03/2017 01:10:00*0.76194*0.76192*0.762*0.76187
02/03/2017 01:15:00*0.76192*0.762*0.76209*0.76187
02/03/2017 01:20:00*0.762*0.76195*0.76205*0.76195
02/03/2017 01:25:00*0.76195*0.76205*0.76209*0.76194
02/03/2017 01:30:00*0.76205*0.76214*0.76224*0.76202
02/03/2017 01:35:00*0.76214*0.76195*0.76216*0.7619
02/03/2017 01:40:00*0.76195*0.7619*0.76203*0.7619
02/03/2017 01:45:00*0.7619*0.76189*0.76198*0.76185
02/03/2017 01:50:00*0.76189*0.76177*0.76193*0.76177
02/03/2017 01:55:00*0.76177*0.76183*0.76189*0.76174
02/03/2017 02:00:00*0.76183*0.76163*0.76188*0.76156
02/03/2017 02:05:00*0.76163*0.76201*0.76202*0.76163
02/03/2017 02:10:00*0.76201*0.76203*0.76204*0.76188
02/03/2017 02:15:00*0.76203*0.76176*0.76205*0.76174
02/03/2017 02:20:00*0.76176*0.762*0.762*0.76176
02/03/2017 02:25:00*0.762*0.76196*0.76207*0.76194
02/03/2017 02:30:00*0.76196*0.76199*0.76209*0.76191
02/03/2017 02:35:00*0.76199*0.76206*0.76206*0.76189
02/03/2017 02:40:00*0.76206*0.76204*0.76215*0.76196
02/03/2017 02:45:00*0.76204*0.76197*0.76219*0.76186
02/03/2017 02:50:00*0.76197*0.76218*0.76223*0.7619
02/03/2017 02:55:00*0.76218*0.76219*0.76222*0.76211
02/03/2017 03:00:00*0.76219*0.7622*0.76233*0.76214
02/03/2017 03:05:00*0.7622*0.7621*0.76238*0.76206
02/03/2017 03:10:00*0.7621*0.76211*0.76212*0.76196
02/03/2017 03:15:00*0.76211*0.76234*0.76238*0.76196
02/03/2017 03:20:00*0.76234*0.76248*0.76267*0.76234
02/03/2017 03:25:00*0.76248*0.7624*0.76253*0.76228
02/03/2017 03:30:00*0.7624*0.76249*0.76279*0.76237
02/03/2017 03:35:00*0.76249*0.76241*0.76255*0.76225
02/03/2017 03:40:00*0.76241*0.76258*0.76266*0.76238
02/03/2017 03:45:00*0.76258*0.76272*0.76276*0.76246
02/03/2017 03:50:00*0.76272*0.7627*0.76281*0.7626
02/03/2017 03:55:00*0.7627*0.76286*0.76297*0.76258
02/03/2017 04:00:00*0.76286*0.76297*0.76308*0.76276
02/03/2017 04:05:00*0.76297*0.76288*0.76305*0.76276
02/03/2017 04:10:00*0.76288*0.76283*0.76292*0.7627
02/03/2017 04:15:00*0.76283*0.76277*0.76284*0.7627
02/03/2017 04:20:00*0.76277*0.76287*0.76294*0.76273
02/03/2017 04:25:00*0.76287*0.76282*0.76294*0.76276
02/03/2017 04:30:00*0.76282*0.76276*0.76287*0.7627
02/03/2017 04:35:00*0.76276*0.76265*0.76279*0.76261
02/03/2017 04:40:00*0.76265*0.76298*0.76299*0.76261
02/03/2017 04:45:00*0.76298*0.76321*0.76336*0.76297
02/03/2017 04:50:00*0.76321*0.76296*0.76321*0.76287
02/03/2017 04:55:00*0.76296*0.76316*0.76331*0.76295
02/03/2017 05:00:00*0.76316*0.76347*0.76347*0.76313
02/03/2017 05:05:00*0.76347*0.76335*0.76364*0.76327
02/03/2017 05:10:00*0.76335*0.76323*0.76344*0.76319
02/03/2017 05:15:00*0.76323*0.76325*0.76333*0.76319
02/03/2017 05:20:00*0.76325*0.76343*0.76354*0.7632
02/03/2017 05:25:00*0.76343*0.76329*0.76345*0.76327
02/03/2017 05:30:00*0.76329*0.76327*0.76342*0.76324
02/03/2017 05:35:00*0.76327*0.76325*0.76334*0.76322
02/03/2017 05:40:00*0.76325*0.76342*0.76356*0.76315
02/03/2017 05:45:00*0.76342*0.76352*0.7636*0.76322
02/03/2017 05:50:00*0.76352*0.76382*0.76385*0.76342
02/03/2017 05:55:00*0.76382*0.76342*0.76382*0.76341
02/03/2017 06:00:00*0.76342*0.76359*0.76367*0.76342
02/03/2017 06:05:00*0.76359*0.76348*0.76362*0.76332
02/03/2017 06:10:00*0.76348*0.76363*0.76372*0.76348
02/03/2017 06:15:00*0.76363*0.76335*0.76373*0.76325
02/03/2017 06:20:00*0.76335*0.76338*0.76341*0.76309
02/03/2017 06:25:00*0.76338*0.76355*0.7636*0.76328
02/03/2017 06:30:00*0.76355*0.76374*0.76379*0.76354
02/03/2017 06:35:00*0.76374*0.76396*0.76401*0.76362
02/03/2017 06:40:00*0.76396*0.76404*0.76407*0.76383
02/03/2017 06:45:00*0.76404*0.76434*0.76434*0.76399
02/03/2017 06:50:00*0.76434*0.76424*0.76438*0.76413
02/03/2017 06:55:00*0.76424*0.76403*0.76431*0.76395
02/03/2017 07:00:00*0.76403*0.76401*0.76411*0.76382
02/03/2017 07:05:00*0.76401*0.76389*0.76402*0.76375
02/03/2017 07:10:00*0.76389*0.76363*0.76395*0.76361
02/03/2017 07:15:00*0.76363*0.76377*0.76377*0.76356
02/03/2017 07:20:00*0.76377*0.76316*0.76379*0.76315
02/03/2017 07:25:00*0.76316*0.76306*0.76321*0.76302
02/03/2017 07:30:00*0.76306*0.76301*0.76314*0.76296
02/03/2017 07:35:00*0.76301*0.76304*0.76305*0.76282
02/03/2017 07:40:00*0.76304*0.76296*0.76316*0.76295
02/03/2017 07:45:00*0.76296*0.76291*0.76312*0.76284
02/03/2017 07:50:00*0.76291*0.76314*0.76316*0.76287
02/03/2017 07:55:00*0.76314*0.76325*0.76331*0.76294
02/03/2017 08:00:00*0.76325*0.763*0.76329*0.76297
02/03/2017 08:05:00*0.763*0.76311*0.76311*0.76278
02/03/2017 08:10:00*0.76311*0.76244*0.76313*0.76242
02/03/2017 08:15:00*0.76244*0.76241*0.76262*0.76232
02/03/2017 08:20:00*0.76241*0.76279*0.76283*0.7624
02/03/2017 08:25:00*0.76279*0.76241*0.76295*0.76238
02/03/2017 08:30:00*0.76241*0.76324*0.76326*0.7623
02/03/2017 08:35:00*0.76324*0.76328*0.76363*0.76243
02/03/2017 08:40:00*0.76328*0.76379*0.7641*0.7628
02/03/2017 08:45:00*0.76379*0.7637*0.76393*0.76358
02/03/2017 08:50:00*0.7637*0.76365*0.76378*0.76338
02/03/2017 08:55:00*0.76365*0.7638*0.764*0.76357
02/03/2017 09:00:00*0.7638*0.76348*0.7638*0.76345
02/03/2017 09:05:00*0.76348*0.76265*0.76348*0.76262
02/03/2017 09:10:00*0.76265*0.76239*0.76266*0.76227
02/03/2017 09:15:00*0.76239*0.76258*0.76263*0.76205
02/03/2017 09:20:00*0.76258*0.76261*0.76273*0.76243
02/03/2017 09:25:00*0.76261*0.76242*0.76262*0.76225
02/03/2017 09:30:00*0.76242*0.76249*0.76254*0.76232
02/03/2017 09:35:00*0.76249*0.76242*0.76299*0.76235
02/03/2017 09:40:00*0.76242*0.76256*0.76262*0.76221
02/03/2017 09:45:00*0.76256*0.76239*0.76262*0.76223
02/03/2017 09:50:00*0.76239*0.76212*0.7626*0.76205
02/03/2017 09:55:00*0.76212*0.76258*0.76259*0.76201
02/03/2017 10:00:00*0.76258*0.76253*0.76287*0.76247
02/03/2017 10:05:00*0.76253*0.76265*0.76279*0.76223
02/03/2017 10:10:00*0.76265*0.76301*0.76307*0.76258
02/03/2017 10:15:00*0.76301*0.763*0.76315*0.76282
02/03/2017 10:20:00*0.763*0.76285*0.76326*0.76272
02/03/2017 10:25:00*0.76285*0.76264*0.76295*0.76253
02/03/2017 10:30:00*0.76264*0.76248*0.76294*0.76242
02/03/2017 10:35:00*0.76248*0.76233*0.7626*0.76214
02/03/2017 10:40:00*0.76233*0.76247*0.76257*0.76228
02/03/2017 10:45:00*0.76247*0.76223*0.7625*0.76218
02/03/2017 10:50:00*0.76223*0.76234*0.76238*0.76205
02/03/2017 10:55:00*0.76234*0.76221*0.7626*0.76207
02/03/2017 11:00:00*0.76221*0.76215*0.76243*0.76207
02/03/2017 11:05:00*0.76215*0.76258*0.76259*0.76213
02/03/2017 11:10:00*0.76258*0.76281*0.76285*0.76252
02/03/2017 11:15:00*0.76281*0.76282*0.76295*0.76275
02/03/2017 11:20:00*0.76282*0.76287*0.76307*0.76282
02/03/2017 11:25:00*0.76287*0.76285*0.76296*0.76255
02/03/2017 11:30:00*0.76285*0.76277*0.76317*0.76276
02/03/2017 11:35:00*0.76277*0.76287*0.76287*0.76262
02/03/2017 11:40:00*0.76287*0.76281*0.7629*0.76261
02/03/2017 11:45:00*0.76281*0.76243*0.76285*0.76241
02/03/2017 11:50:00*0.76243*0.76235*0.76248*0.76225
02/03/2017 11:55:00*0.76235*0.76201*0.76235*0.76194
02/03/2017 12:00:00*0.76201*0.76183*0.76209*0.76163
02/03/2017 12:05:00*0.76183*0.76191*0.76194*0.76155
02/03/2017 12:10:00*0.76191*0.76202*0.7621*0.76175
02/03/2017 12:15:00*0.76202*0.76238*0.7625*0.76196
02/03/2017 12:20:00*0.76238*0.76257*0.76257*0.76234
02/03/2017 12:25:00*0.76257*0.76272*0.76272*0.76244
02/03/2017 12:30:00*0.76272*0.76265*0.76273*0.76252
02/03/2017 12:35:00*0.76265*0.76286*0.76287*0.76265
02/03/2017 12:40:00*0.76286*0.76265*0.76287*0.76263
02/03/2017 12:45:00*0.76265*0.76277*0.7628*0.76261
02/03/2017 12:50:00*0.76277*0.7628*0.76285*0.7626
02/03/2017 12:55:00*0.7628*0.76256*0.76282*0.76248
02/03/2017 13:00:00*0.76256*0.7624*0.76263*0.7624
02/03/2017 13:05:00*0.7624*0.76234*0.7624*0.76219
02/03/2017 13:10:00*0.76234*0.76232*0.76246*0.76226
02/03/2017 13:15:00*0.76232*0.76242*0.76251*0.76232
02/03/2017 13:20:00*0.76242*0.76271*0.76278*0.7624
02/03/2017 13:25:00*0.76271*0.76241*0.76281*0.7624
02/03/2017 13:30:00*0.76241*0.76257*0.76258*0.76226
02/03/2017 13:35:00*0.76257*0.76265*0.76275*0.76257
02/03/2017 13:40:00*0.76265*0.76224*0.76282*0.76221
02/03/2017 13:45:00*0.76224*0.76239*0.76253*0.76214
02/03/2017 13:50:00*0.76239*0.76237*0.76248*0.76228
02/03/2017 13:55:00*0.76237*0.76239*0.76262*0.7623
02/03/2017 14:00:00*0.76239*0.76221*0.76251*0.76213
02/03/2017 14:05:00*0.76221*0.76246*0.76246*0.76214
02/03/2017 14:10:00*0.76246*0.76249*0.76271*0.76238
02/03/2017 14:15:00*0.76249*0.76254*0.76259*0.76243
02/03/2017 14:20:00*0.76254*0.7624*0.76257*0.76232
02/03/2017 14:25:00*0.7624*0.76252*0.76262*0.7624
02/03/2017 14:30:00*0.76252*0.76235*0.76258*0.76231
02/03/2017 14:35:00*0.76235*0.76227*0.76251*0.76219
02/03/2017 14:40:00*0.76227*0.76212*0.76234*0.76202
02/03/2017 14:45:00*0.76212*0.76211*0.76223*0.76202
02/03/2017 14:50:00*0.76211*0.76223*0.76229*0.76211
02/03/2017 14:55:00*0.76223*0.76234*0.76253*0.76223
02/03/2017 15:00:00*0.76234*0.76268*0.76273*0.76223
02/03/2017 15:05:00*0.76268*0.76237*0.7627*0.76233
02/03/2017 15:10:00*0.76237*0.76246*0.7625*0.76226
02/03/2017 15:15:00*0.76246*0.7624*0.76249*0.76237
02/03/2017 15:20:00*0.7624*0.76222*0.7624*0.76215
02/03/2017 15:25:00*0.76222*0.76206*0.76228*0.76203
02/03/2017 15:30:00*0.76206*0.76197*0.76208*0.76194
02/03/2017 15:35:00*0.76197*0.76182*0.762*0.7618
02/03/2017 15:40:00*0.76182*0.76189*0.76194*0.76181
02/03/2017 15:45:00*0.76189*0.76211*0.76212*0.76183
02/03/2017 15:50:00*0.76211*0.76216*0.76223*0.76207
02/03/2017 15:55:00*0.76216*0.7618*0.76216*0.7618
02/03/2017 16:00:00*0.7618*0.76153*0.76185*0.7615
02/03/2017 16:05:00*0.76153*0.76166*0.76173*0.76152
02/03/2017 16:10:00*0.76166*0.76141*0.76166*0.76135
02/03/2017 16:15:00*0.76141*0.76153*0.76156*0.7614
02/03/2017 16:20:00*0.76153*0.76146*0.76154*0.7614
02/03/2017 16:25:00*0.76146*0.76127*0.76146*0.76125
02/03/2017 16:30:00*0.76127*0.76092*0.76127*0.76092
02/03/2017 16:35:00*0.76092*0.76093*0.76107*0.76078
02/03/2017 16:40:00*0.76093*0.76111*0.76119*0.76092
02/03/2017 16:45:00*0.76111*0.7612*0.76122*0.7611
02/03/2017 16:50:00*0.7612*0.76105*0.7612*0.76103
02/03/2017 16:55:00*0.76105*0.76106*0.76117*0.761
02/03/2017 17:00:00*0.76106*0.76062*0.76155*0.76062
