02/01/2017 17:05:00*0.7605*0.7608*0.7608*0.7604
02/01/2017 17:10:00*0.7608*0.76048*0.761*0.7601
02/01/2017 17:15:00*0.76048*0.7606*0.761*0.7604
02/01/2017 17:20:00*0.7606*0.76075*0.7611*0.7606
02/01/2017 17:25:00*0.76075*0.7609*0.7611*0.7605
02/01/2017 17:30:00*0.7609*0.7608*0.76104*0.76078
02/01/2017 17:35:00*0.7608*0.76087*0.76087*0.76075
02/01/2017 17:40:00*0.76087*0.76135*0.7614*0.76083
02/01/2017 17:45:00*0.76135*0.76079*0.7614*0.76071
02/01/2017 17:50:00*0.76079*0.76123*0.76125*0.76072
02/01/2017 17:55:00*0.76123*0.76105*0.76123*0.76061
02/01/2017 18:00:00*0.76105*0.7612*0.76148*0.76105
02/01/2017 18:05:00*0.7612*0.76094*0.76133*0.76083
02/01/2017 18:10:00*0.76094*0.76105*0.76122*0.7609
02/01/2017 18:15:00*0.76105*0.76112*0.76135*0.76099
02/01/2017 18:20:00*0.76112*0.76106*0.76116*0.76099
02/01/2017 18:25:00*0.76106*0.76096*0.76133*0.76095
02/01/2017 18:30:00*0.76096*0.7609*0.761*0.76087
02/01/2017 18:35:00*0.7609*0.76091*0.76096*0.76071
02/01/2017 18:40:00*0.76091*0.76103*0.76106*0.76084
02/01/2017 18:45:00*0.76103*0.76097*0.76108*0.76089
02/01/2017 18:50:00*0.76097*0.76076*0.76102*0.76076
02/01/2017 18:55:00*0.76076*0.7607*0.76081*0.76061
02/01/2017 19:00:00*0.7607*0.76072*0.76076*0.76065
02/01/2017 19:05:00*0.76072*0.76092*0.7611*0.76069
02/01/2017 19:10:00*0.76092*0.76095*0.76125*0.7608
02/01/2017 19:15:00*0.76095*0.76099*0.76109*0.76074
02/01/2017 19:20:00*0.76099*0.76095*0.76103*0.76085
02/01/2017 19:25:00*0.76095*0.76101*0.76105*0.76075
02/01/2017 19:30:00*0.76101*0.76105*0.76112*0.76075
02/01/2017 19:35:00*0.76105*0.76108*0.76143*0.76096
02/01/2017 19:40:00*0.76108*0.76111*0.76135*0.76102
02/01/2017 19:45:00*0.76111*0.76125*0.7613*0.76097
02/01/2017 19:50:00*0.76125*0.76114*0.76126*0.76102
02/01/2017 19:55:00*0.76114*0.76116*0.7614*0.76108
02/01/2017 20:00:00*0.76116*0.76084*0.76116*0.76081
02/01/2017 20:05:00*0.76084*0.76094*0.76096*0.7608
02/01/2017 20:10:00*0.76094*0.76101*0.76101*0.76088
02/01/2017 20:15:00*0.76101*0.76094*0.76105*0.76087
02/01/2017 20:20:00*0.76094*0.7611*0.7611*0.7609
02/01/2017 20:25:00*0.7611*0.76135*0.76137*0.76102
02/01/2017 20:30:00*0.76135*0.76133*0.7614*0.76098
02/01/2017 20:35:00*0.76133*0.76141*0.76145*0.76121
02/01/2017 20:40:00*0.76141*0.76153*0.7616*0.76132
02/01/2017 20:45:00*0.76153*0.76145*0.76162*0.76143
02/01/2017 20:50:00*0.76145*0.76138*0.76154*0.76138
02/01/2017 20:55:00*0.76138*0.7615*0.76156*0.76138
02/01/2017 21:00:00*0.7615*0.76138*0.76157*0.76137
02/01/2017 21:05:00*0.76138*0.76127*0.76138*0.76126
02/01/2017 21:10:00*0.76127*0.76153*0.76159*0.76122
02/01/2017 21:15:00*0.76153*0.76149*0.76153*0.76134
02/01/2017 21:20:00*0.76149*0.7613*0.76154*0.76123
02/01/2017 21:25:00*0.7613*0.76142*0.76144*0.76124
02/01/2017 21:30:00*0.76142*0.76163*0.76173*0.76135
02/01/2017 21:35:00*0.76163*0.76141*0.76163*0.7613
02/01/2017 21:40:00*0.76141*0.76142*0.7615*0.76136
02/01/2017 21:45:00*0.76142*0.76155*0.7616*0.76141
02/01/2017 21:50:00*0.76155*0.76154*0.76164*0.76145
02/01/2017 21:55:00*0.76154*0.76165*0.76172*0.76149
02/01/2017 22:00:00*0.76165*0.76193*0.76193*0.76161
02/01/2017 22:05:00*0.76193*0.76147*0.76193*0.76147
02/01/2017 22:10:00*0.76147*0.76159*0.76168*0.76142
02/01/2017 22:15:00*0.76159*0.76159*0.76163*0.76149
02/01/2017 22:20:00*0.76159*0.76167*0.76168*0.76157
02/01/2017 22:25:00*0.76167*0.76157*0.76168*0.76156
02/01/2017 22:30:00*0.76157*0.76159*0.76169*0.76152
02/01/2017 22:35:00*0.76159*0.7614*0.76172*0.76135
02/01/2017 22:40:00*0.7614*0.76133*0.76148*0.76128
02/01/2017 22:45:00*0.76133*0.76133*0.76153*0.76129
02/01/2017 22:50:00*0.76133*0.7612*0.76145*0.7612
02/01/2017 22:55:00*0.7612*0.76143*0.76149*0.7612
02/01/2017 23:00:00*0.76143*0.76127*0.76153*0.76127
02/01/2017 23:05:00*0.76127*0.76129*0.76133*0.76118
02/01/2017 23:10:00*0.76129*0.76125*0.76131*0.76105
02/01/2017 23:15:00*0.76125*0.76137*0.76157*0.76124
02/01/2017 23:20:00*0.76137*0.76144*0.76148*0.76131
02/01/2017 23:25:00*0.76144*0.76135*0.76157*0.76128
02/01/2017 23:30:00*0.76135*0.76136*0.76144*0.76126
02/01/2017 23:35:00*0.76136*0.7613*0.76144*0.76128
02/01/2017 23:40:00*0.7613*0.76143*0.76148*0.76124
02/01/2017 23:45:00*0.76143*0.76144*0.7615*0.76139
02/01/2017 23:50:00*0.76144*0.76153*0.76154*0.76136
02/01/2017 23:55:00*0.76153*0.76148*0.76153*0.76142
02/02/2017 00:05:00*0.76141*0.76149*0.76156*0.76135
02/02/2017 00:10:00*0.76149*0.76155*0.76158*0.76147
02/02/2017 00:15:00*0.76155*0.76153*0.76158*0.76143
02/02/2017 00:20:00*0.76153*0.76148*0.76156*0.76145
02/02/2017 00:25:00*0.76148*0.76149*0.76151*0.76142
02/02/2017 00:30:00*0.76149*0.76152*0.76158*0.76147
02/02/2017 00:35:00*0.76152*0.76152*0.76156*0.76144
02/02/2017 00:40:00*0.76152*0.76155*0.76159*0.76142
02/02/2017 00:45:00*0.76155*0.7615*0.76157*0.76147
02/02/2017 00:50:00*0.7615*0.76162*0.76167*0.76143
02/02/2017 00:55:00*0.76162*0.76129*0.76166*0.76129
02/02/2017 01:00:00*0.76129*0.76136*0.76142*0.76127
02/02/2017 01:05:00*0.76136*0.76137*0.7615*0.76124
02/02/2017 01:10:00*0.76137*0.76143*0.76147*0.76132
02/02/2017 01:15:00*0.76143*0.76147*0.76154*0.76141
02/02/2017 01:20:00*0.76147*0.76156*0.76159*0.76144
02/02/2017 01:25:00*0.76156*0.76155*0.76162*0.76153
02/02/2017 01:30:00*0.76155*0.76154*0.76165*0.76147
02/02/2017 01:35:00*0.76154*0.76149*0.76167*0.76147
02/02/2017 01:40:00*0.76149*0.76154*0.76177*0.76145
02/02/2017 01:45:00*0.76154*0.76157*0.76164*0.76149
02/02/2017 01:50:00*0.76157*0.76149*0.76157*0.76133
02/02/2017 01:55:00*0.76149*0.7614*0.76157*0.76139
02/02/2017 02:00:00*0.7614*0.76144*0.76146*0.76137
02/02/2017 02:05:00*0.76144*0.76118*0.76152*0.76115
02/02/2017 02:10:00*0.76118*0.76118*0.76144*0.76101
02/02/2017 02:15:00*0.76118*0.76115*0.76128*0.76098
02/02/2017 02:20:00*0.76115*0.76108*0.76129*0.76107
02/02/2017 02:25:00*0.76108*0.76095*0.7611*0.76089
02/02/2017 02:30:00*0.76095*0.76095*0.761*0.76087
02/02/2017 02:35:00*0.76095*0.76088*0.76112*0.76082
02/02/2017 02:40:00*0.76088*0.76106*0.76107*0.76078
02/02/2017 02:45:00*0.76106*0.76109*0.7613*0.76103
02/02/2017 02:50:00*0.76109*0.76095*0.76118*0.7609
02/02/2017 02:55:00*0.76095*0.76078*0.76097*0.76071
02/02/2017 03:00:00*0.76078*0.76096*0.76101*0.76067
02/02/2017 03:05:00*0.76096*0.76092*0.76135*0.76084
02/02/2017 03:10:00*0.76092*0.76135*0.76158*0.76091
02/02/2017 03:15:00*0.76135*0.7615*0.76154*0.76129
02/02/2017 03:20:00*0.7615*0.76172*0.76177*0.76141
02/02/2017 03:25:00*0.76172*0.76155*0.76174*0.76143
02/02/2017 03:30:00*0.76155*0.76187*0.76195*0.76154
02/02/2017 03:35:00*0.76187*0.76198*0.76211*0.76178
02/02/2017 03:40:00*0.76198*0.76186*0.76219*0.76165
02/02/2017 03:45:00*0.76186*0.76133*0.76205*0.76129
02/02/2017 03:50:00*0.76133*0.76102*0.76141*0.76095
02/02/2017 03:55:00*0.76102*0.76126*0.76129*0.76077
02/02/2017 04:00:00*0.76126*0.76134*0.76142*0.76119
02/02/2017 04:05:00*0.76134*0.76152*0.76161*0.76129
02/02/2017 04:10:00*0.76152*0.76154*0.76164*0.76143
02/02/2017 04:15:00*0.76154*0.76117*0.76155*0.76102
02/02/2017 04:20:00*0.76117*0.76158*0.76158*0.761
02/02/2017 04:25:00*0.76158*0.76134*0.76164*0.7613
02/02/2017 04:30:00*0.76134*0.76147*0.76154*0.76122
02/02/2017 04:35:00*0.76147*0.76134*0.76166*0.76127
02/02/2017 04:40:00*0.76134*0.76136*0.76143*0.76115
02/02/2017 04:45:00*0.76136*0.7612*0.7614*0.76115
02/02/2017 04:50:00*0.7612*0.76087*0.76123*0.76083
02/02/2017 04:55:00*0.76087*0.76092*0.76096*0.76082
02/02/2017 05:00:00*0.76092*0.76061*0.76092*0.76053
02/02/2017 05:05:00*0.76061*0.7602*0.7607*0.7602
02/02/2017 05:10:00*0.7602*0.76057*0.76071*0.7602
02/02/2017 05:15:00*0.76057*0.7603*0.76062*0.7603
02/02/2017 05:20:00*0.7603*0.7604*0.76061*0.76028
02/02/2017 05:25:00*0.7604*0.76037*0.76054*0.76028
02/02/2017 05:30:00*0.76037*0.76059*0.76063*0.76034
02/02/2017 05:35:00*0.76059*0.76029*0.76059*0.76016
02/02/2017 05:40:00*0.76029*0.76024*0.76044*0.76012
02/02/2017 05:45:00*0.76024*0.7601*0.76037*0.76006
02/02/2017 05:50:00*0.7601*0.76025*0.76032*0.75998
02/02/2017 05:55:00*0.76025*0.76055*0.76057*0.76015
02/02/2017 06:00:00*0.76055*0.7602*0.76058*0.76017
02/02/2017 06:05:00*0.7602*0.76009*0.76031*0.76006
02/02/2017 06:10:00*0.76009*0.75987*0.76017*0.75982
02/02/2017 06:15:00*0.75987*0.76005*0.76027*0.75983
02/02/2017 06:20:00*0.76005*0.76034*0.76039*0.75996
02/02/2017 06:25:00*0.76034*0.76043*0.7606*0.76022
02/02/2017 06:30:00*0.76043*0.76019*0.76047*0.76015
02/02/2017 06:35:00*0.76019*0.7602*0.76036*0.76012
02/02/2017 06:40:00*0.7602*0.76033*0.76038*0.7602
02/02/2017 06:45:00*0.76033*0.7602*0.76046*0.76014
02/02/2017 06:50:00*0.7602*0.75996*0.76027*0.75996
02/02/2017 06:55:00*0.75996*0.76003*0.76018*0.75988
02/02/2017 07:00:00*0.76003*0.75989*0.76019*0.75985
02/02/2017 07:05:00*0.75989*0.75989*0.76012*0.75975
02/02/2017 07:10:00*0.75989*0.75987*0.7601*0.75961
02/02/2017 07:15:00*0.75987*0.75986*0.76017*0.75982
02/02/2017 07:20:00*0.75986*0.75979*0.76002*0.75973
02/02/2017 07:25:00*0.75979*0.75959*0.75979*0.75937
02/02/2017 07:30:00*0.75959*0.75943*0.75973*0.75935
02/02/2017 07:35:00*0.75943*0.76016*0.76016*0.75941
02/02/2017 07:40:00*0.76016*0.75992*0.76036*0.75992
02/02/2017 07:45:00*0.75992*0.76021*0.76033*0.75977
02/02/2017 07:50:00*0.76021*0.76049*0.7605*0.76005
02/02/2017 07:55:00*0.76049*0.76034*0.76062*0.76022
02/02/2017 08:00:00*0.76034*0.76041*0.76059*0.76025
02/02/2017 08:05:00*0.76041*0.76049*0.76064*0.76021
02/02/2017 08:10:00*0.76049*0.76057*0.76075*0.76043
02/02/2017 08:15:00*0.76057*0.76054*0.76066*0.76029
02/02/2017 08:20:00*0.76054*0.76086*0.76092*0.76024
02/02/2017 08:25:00*0.76086*0.76087*0.76099*0.76079
02/02/2017 08:30:00*0.76087*0.76035*0.76092*0.76035
02/02/2017 08:35:00*0.76035*0.76089*0.76101*0.76035
02/02/2017 08:40:00*0.76089*0.76083*0.76111*0.76072
02/02/2017 08:45:00*0.76083*0.7605*0.76084*0.76026
02/02/2017 08:50:00*0.7605*0.75998*0.7605*0.75986
02/02/2017 08:55:00*0.75998*0.76001*0.76021*0.75986
02/02/2017 09:00:00*0.76001*0.76013*0.76029*0.76
02/02/2017 09:05:00*0.76013*0.75983*0.76054*0.7596
02/02/2017 09:10:00*0.75983*0.7598*0.75998*0.75971
02/02/2017 09:15:00*0.7598*0.76*0.76016*0.75969
02/02/2017 09:20:00*0.76*0.75997*0.76022*0.75992
02/02/2017 09:25:00*0.75997*0.75977*0.76005*0.75949
02/02/2017 09:30:00*0.75977*0.75987*0.76022*0.75968
02/02/2017 09:35:00*0.75987*0.75928*0.75988*0.75928
02/02/2017 09:40:00*0.75928*0.75914*0.75941*0.75907
02/02/2017 09:45:00*0.75914*0.75885*0.75914*0.75875
02/02/2017 09:50:00*0.75885*0.75874*0.75904*0.7584
02/02/2017 09:55:00*0.75874*0.7588*0.75888*0.75841
02/02/2017 10:00:00*0.7588*0.75858*0.75883*0.75814
02/02/2017 10:05:00*0.75858*0.75848*0.75866*0.75825
02/02/2017 10:10:00*0.75848*0.75875*0.75876*0.75836
02/02/2017 10:15:00*0.75875*0.75857*0.75875*0.75853
02/02/2017 10:20:00*0.75857*0.7586*0.75869*0.75817
02/02/2017 10:25:00*0.7586*0.75861*0.75887*0.75854
02/02/2017 10:30:00*0.75861*0.75868*0.75889*0.75857
02/02/2017 10:35:00*0.75868*0.75868*0.75883*0.75845
02/02/2017 10:40:00*0.75868*0.7591*0.75921*0.75853
02/02/2017 10:45:00*0.7591*0.75949*0.75949*0.759
02/02/2017 10:50:00*0.75949*0.75951*0.75957*0.75933
02/02/2017 10:55:00*0.75951*0.75979*0.75986*0.7595
02/02/2017 11:00:00*0.75979*0.76001*0.76031*0.75977
02/02/2017 11:05:00*0.76001*0.75993*0.76016*0.75967
02/02/2017 11:10:00*0.75993*0.75951*0.76003*0.75949
02/02/2017 11:15:00*0.75951*0.75992*0.76001*0.75944
02/02/2017 11:20:00*0.75992*0.76025*0.76028*0.75992
02/02/2017 11:25:00*0.76025*0.7603*0.76041*0.7601
02/02/2017 11:30:00*0.7603*0.76003*0.76052*0.76003
02/02/2017 11:35:00*0.76003*0.75985*0.7601*0.75976
02/02/2017 11:40:00*0.75985*0.76005*0.76028*0.75974
02/02/2017 11:45:00*0.76005*0.76042*0.7605*0.75991
02/02/2017 11:50:00*0.76042*0.76013*0.76046*0.76012
02/02/2017 11:55:00*0.76013*0.75995*0.76017*0.75977
02/02/2017 12:00:00*0.75995*0.75971*0.75999*0.75962
02/02/2017 12:05:00*0.75971*0.76009*0.7601*0.75963
02/02/2017 12:10:00*0.76009*0.75946*0.7601*0.75941
02/02/2017 12:15:00*0.75946*0.75954*0.75961*0.75925
02/02/2017 12:20:00*0.75954*0.75962*0.75986*0.75945
02/02/2017 12:25:00*0.75962*0.75996*0.76004*0.75962
02/02/2017 12:30:00*0.75996*0.76046*0.7605*0.75996
02/02/2017 12:35:00*0.76046*0.76039*0.76056*0.76035
02/02/2017 12:40:00*0.76039*0.76032*0.76039*0.7599
02/02/2017 12:45:00*0.76032*0.76034*0.76048*0.76016
02/02/2017 12:50:00*0.76034*0.76039*0.76051*0.76033
02/02/2017 12:55:00*0.76039*0.76035*0.76052*0.76022
02/02/2017 13:00:00*0.76035*0.7605*0.76054*0.76021
02/02/2017 13:05:00*0.7605*0.76059*0.76061*0.76043
02/02/2017 13:10:00*0.76059*0.76076*0.76081*0.76055
02/02/2017 13:15:00*0.76076*0.76081*0.76092*0.76076
02/02/2017 13:20:00*0.76081*0.76092*0.76098*0.76071
02/02/2017 13:25:00*0.76092*0.76074*0.76098*0.76069
02/02/2017 13:30:00*0.76074*0.76087*0.76087*0.76064
02/02/2017 13:35:00*0.76087*0.76088*0.76096*0.76078
02/02/2017 13:40:00*0.76088*0.76096*0.76109*0.76082
02/02/2017 13:45:00*0.76096*0.7611*0.76112*0.76083
02/02/2017 13:50:00*0.7611*0.76125*0.76128*0.76099
02/02/2017 13:55:00*0.76125*0.76139*0.76144*0.76122
02/02/2017 14:00:00*0.76139*0.76149*0.7615*0.76128
02/02/2017 14:05:00*0.76149*0.76164*0.76169*0.76149
02/02/2017 14:10:00*0.76164*0.76156*0.76164*0.7614
02/02/2017 14:15:00*0.76156*0.76144*0.76158*0.76141
02/02/2017 14:20:00*0.76144*0.76127*0.76148*0.76111
02/02/2017 14:25:00*0.76127*0.76143*0.76146*0.76119
02/02/2017 14:30:00*0.76143*0.76141*0.7615*0.76129
02/02/2017 14:35:00*0.76141*0.76151*0.76173*0.76131
02/02/2017 14:40:00*0.76151*0.76163*0.76163*0.76141
02/02/2017 14:45:00*0.76163*0.76144*0.76163*0.76136
02/02/2017 14:50:00*0.76144*0.7614*0.76156*0.76138
02/02/2017 14:55:00*0.7614*0.76144*0.7615*0.7613
02/02/2017 15:00:00*0.76144*0.76157*0.7616*0.76137
02/02/2017 15:05:00*0.76157*0.76168*0.76174*0.76157
02/02/2017 15:10:00*0.76168*0.76204*0.76204*0.76168
02/02/2017 15:15:00*0.76204*0.76198*0.7622*0.76197
02/02/2017 15:20:00*0.76198*0.76193*0.76198*0.76177
02/02/2017 15:25:00*0.76193*0.76189*0.76205*0.76189
02/02/2017 15:30:00*0.76189*0.76196*0.76197*0.76175
02/02/2017 15:35:00*0.76196*0.76183*0.76204*0.76177
02/02/2017 15:40:00*0.76183*0.76183*0.76196*0.76158
02/02/2017 15:45:00*0.76183*0.76187*0.76187*0.76165
02/02/2017 15:50:00*0.76187*0.76197*0.76197*0.76181
02/02/2017 15:55:00*0.76197*0.76186*0.76202*0.76182
02/02/2017 16:00:00*0.76186*0.76193*0.76198*0.76184
02/02/2017 16:05:00*0.76193*0.76185*0.76198*0.76182
02/02/2017 16:10:00*0.76185*0.76179*0.76186*0.76177
02/02/2017 16:15:00*0.76179*0.76168*0.76187*0.76161
02/02/2017 16:20:00*0.76168*0.76162*0.76172*0.76162
02/02/2017 16:25:00*0.76162*0.76164*0.76174*0.7616
02/02/2017 16:30:00*0.76164*0.76167*0.76189*0.76164
02/02/2017 16:35:00*0.76167*0.76177*0.7619*0.76164
02/02/2017 16:40:00*0.76177*0.76193*0.76193*0.7617
02/02/2017 16:45:00*0.76193*0.76201*0.76205*0.76189
02/02/2017 16:50:00*0.76201*0.76158*0.76201*0.76155
02/02/2017 16:55:00*0.76158*0.76171*0.76179*0.76157
02/02/2017 17:00:00*0.76171*0.76165*0.7618*0.76156
