01/31/2017 17:05:00*0.75865*0.7588*0.759*0.75845
01/31/2017 17:10:00*0.7588*0.7589*0.75905*0.75867
01/31/2017 17:15:00*0.7589*0.75875*0.759*0.7585
01/31/2017 17:20:00*0.75875*0.75825*0.759*0.75817
01/31/2017 17:25:00*0.75825*0.75827*0.7589*0.7582
01/31/2017 17:30:00*0.75827*0.75837*0.7586*0.75817
01/31/2017 17:35:00*0.75837*0.75825*0.7585*0.75825
01/31/2017 17:40:00*0.75825*0.75825*0.75835*0.7582
01/31/2017 17:45:00*0.75825*0.7583*0.75845*0.75825
01/31/2017 17:50:00*0.7583*0.75815*0.75835*0.75815
01/31/2017 17:55:00*0.75815*0.75821*0.75831*0.75793
01/31/2017 18:00:00*0.75821*0.75825*0.75828*0.75808
01/31/2017 18:05:00*0.75825*0.75856*0.7586*0.75779
01/31/2017 18:10:00*0.75856*0.75828*0.75862*0.75825
01/31/2017 18:15:00*0.75828*0.75798*0.75847*0.75776
01/31/2017 18:20:00*0.75798*0.7582*0.75821*0.75795
01/31/2017 18:25:00*0.7582*0.75791*0.75827*0.75783
01/31/2017 18:30:00*0.75791*0.75785*0.75791*0.75777
01/31/2017 18:35:00*0.75785*0.758*0.758*0.75785
01/31/2017 18:40:00*0.758*0.75799*0.75802*0.75798
01/31/2017 18:45:00*0.75799*0.75819*0.75827*0.75799
01/31/2017 18:50:00*0.75819*0.75836*0.75841*0.75814
01/31/2017 18:55:00*0.75836*0.75831*0.7584*0.7583
01/31/2017 19:00:00*0.75831*0.75825*0.75831*0.75813
01/31/2017 19:05:00*0.75825*0.75809*0.7584*0.75804
01/31/2017 19:10:00*0.75809*0.75826*0.75838*0.75807
01/31/2017 19:15:00*0.75826*0.75812*0.75842*0.75808
01/31/2017 19:20:00*0.75812*0.75806*0.75818*0.75796
01/31/2017 19:25:00*0.75806*0.75801*0.75817*0.75794
01/31/2017 19:30:00*0.75801*0.75775*0.75805*0.75773
01/31/2017 19:35:00*0.75775*0.75708*0.75775*0.757
01/31/2017 19:40:00*0.75708*0.75712*0.75714*0.75693
01/31/2017 19:45:00*0.75712*0.75744*0.75745*0.7571
01/31/2017 19:50:00*0.75744*0.75737*0.75752*0.75729
01/31/2017 19:55:00*0.75737*0.75766*0.75766*0.75735
01/31/2017 20:00:00*0.75766*0.75742*0.75777*0.75737
01/31/2017 20:05:00*0.75742*0.75736*0.75756*0.75728
01/31/2017 20:10:00*0.75736*0.75719*0.75748*0.75718
01/31/2017 20:15:00*0.75719*0.75721*0.75729*0.75716
01/31/2017 20:20:00*0.75721*0.75718*0.75733*0.75708
01/31/2017 20:25:00*0.75718*0.75711*0.75736*0.7571
01/31/2017 20:30:00*0.75711*0.75721*0.75727*0.7571
01/31/2017 20:35:00*0.75721*0.75735*0.75741*0.75717
01/31/2017 20:40:00*0.75735*0.75734*0.75741*0.75729
01/31/2017 20:45:00*0.75734*0.75728*0.75736*0.75722
01/31/2017 20:50:00*0.75728*0.75742*0.7575*0.75725
01/31/2017 20:55:00*0.75742*0.7575*0.75755*0.7574
01/31/2017 21:00:00*0.7575*0.75737*0.75751*0.75729
01/31/2017 21:05:00*0.75737*0.75731*0.75741*0.75722
01/31/2017 21:10:00*0.75731*0.75728*0.75736*0.75726
01/31/2017 21:15:00*0.75728*0.75726*0.75739*0.75724
01/31/2017 21:20:00*0.75726*0.75718*0.75726*0.75705
01/31/2017 21:25:00*0.75718*0.7572*0.75724*0.75713
01/31/2017 21:30:00*0.7572*0.75711*0.7572*0.75709
01/31/2017 21:35:00*0.75711*0.75721*0.75726*0.7571
01/31/2017 21:40:00*0.75721*0.75719*0.75727*0.75713
01/31/2017 21:45:00*0.75719*0.7573*0.7573*0.75718
01/31/2017 21:50:00*0.7573*0.75722*0.75732*0.75719
01/31/2017 21:55:00*0.75722*0.7572*0.75724*0.75712
01/31/2017 22:00:00*0.7572*0.75666*0.7572*0.75665
01/31/2017 22:05:00*0.75666*0.7561*0.75666*0.7561
01/31/2017 22:10:00*0.7561*0.75618*0.75622*0.75605
01/31/2017 22:15:00*0.75618*0.75618*0.7562*0.75614
01/31/2017 22:20:00*0.75618*0.75619*0.75623*0.75613
01/31/2017 22:25:00*0.75619*0.75644*0.75644*0.75619
01/31/2017 22:30:00*0.75644*0.75647*0.75662*0.75643
01/31/2017 22:35:00*0.75647*0.75632*0.75649*0.75632
01/31/2017 22:40:00*0.75632*0.75626*0.75643*0.75623
01/31/2017 22:45:00*0.75626*0.75635*0.75637*0.75625
01/31/2017 22:50:00*0.75635*0.75634*0.75639*0.75633
01/31/2017 22:55:00*0.75634*0.75636*0.75638*0.75622
01/31/2017 23:00:00*0.75636*0.7566*0.75664*0.75636
01/31/2017 23:05:00*0.7566*0.75644*0.75669*0.75644
01/31/2017 23:10:00*0.75644*0.75647*0.75651*0.75644
01/31/2017 23:15:00*0.75647*0.75649*0.7565*0.75634
01/31/2017 23:20:00*0.75649*0.75648*0.75656*0.7564
01/31/2017 23:25:00*0.75648*0.75668*0.75669*0.75642
01/31/2017 23:30:00*0.75668*0.75671*0.75677*0.75666
01/31/2017 23:35:00*0.75671*0.75657*0.75678*0.75657
01/31/2017 23:40:00*0.75657*0.75666*0.75668*0.75654
01/31/2017 23:45:00*0.75666*0.75661*0.75673*0.7566
01/31/2017 23:50:00*0.75661*0.75665*0.75666*0.75658
01/31/2017 23:55:00*0.75665*0.75666*0.7567*0.75663
02/01/2017 00:00:00*0.75666*0.7567*0.75674*0.75664
02/01/2017 00:05:00*0.7567*0.7569*0.75695*0.75665
02/01/2017 00:10:00*0.7569*0.75687*0.7569*0.75677
02/01/2017 00:15:00*0.75687*0.75683*0.75692*0.75679
02/01/2017 00:20:00*0.75683*0.75678*0.75684*0.75672
02/01/2017 00:25:00*0.75678*0.75683*0.7569*0.75678
02/01/2017 00:30:00*0.75683*0.75682*0.75686*0.75681
02/01/2017 00:35:00*0.75682*0.75695*0.75703*0.75681
02/01/2017 00:40:00*0.75695*0.75694*0.75699*0.75687
02/01/2017 00:45:00*0.75694*0.75691*0.75694*0.75679
02/01/2017 00:50:00*0.75691*0.7568*0.75692*0.75676
02/01/2017 00:55:00*0.7568*0.75679*0.75685*0.75676
02/01/2017 01:00:00*0.75679*0.75682*0.75696*0.75676
02/01/2017 01:05:00*0.75682*0.75693*0.75698*0.75682
02/01/2017 01:10:00*0.75693*0.75692*0.75699*0.7568
02/01/2017 01:15:00*0.75692*0.75706*0.75706*0.75685
02/01/2017 01:20:00*0.75706*0.75704*0.75719*0.75695
02/01/2017 01:25:00*0.75704*0.75704*0.7571*0.75675
02/01/2017 01:30:00*0.75704*0.75695*0.75706*0.75693
02/01/2017 01:35:00*0.75695*0.75686*0.75696*0.75677
02/01/2017 01:40:00*0.75686*0.75667*0.75689*0.75665
02/01/2017 01:45:00*0.75667*0.75685*0.75695*0.75667
02/01/2017 01:50:00*0.75685*0.75691*0.75697*0.75675
02/01/2017 01:55:00*0.75691*0.75693*0.75705*0.75685
02/01/2017 02:00:00*0.75693*0.75721*0.75724*0.75691
02/01/2017 02:05:00*0.75721*0.7572*0.75721*0.75654
02/01/2017 02:10:00*0.7572*0.75718*0.75729*0.75705
02/01/2017 02:15:00*0.75718*0.75737*0.75737*0.75705
02/01/2017 02:20:00*0.75737*0.75713*0.75747*0.75709
02/01/2017 02:25:00*0.75713*0.75736*0.75738*0.75706
02/01/2017 02:30:00*0.75736*0.75764*0.75771*0.75723
02/01/2017 02:35:00*0.75764*0.75752*0.75766*0.75749
02/01/2017 02:40:00*0.75752*0.75754*0.75768*0.75739
02/01/2017 02:45:00*0.75754*0.75766*0.75777*0.75743
02/01/2017 02:50:00*0.75766*0.75775*0.75786*0.75752
02/01/2017 02:55:00*0.75775*0.75768*0.75802*0.75764
02/01/2017 03:00:00*0.75768*0.75755*0.75773*0.75743
02/01/2017 03:05:00*0.75755*0.7572*0.75763*0.75716
02/01/2017 03:10:00*0.7572*0.75746*0.75746*0.75685
02/01/2017 03:15:00*0.75746*0.75715*0.75746*0.75711
02/01/2017 03:20:00*0.75715*0.75703*0.75723*0.75696
02/01/2017 03:25:00*0.75703*0.75714*0.75734*0.75698
02/01/2017 03:30:00*0.75714*0.75713*0.75727*0.75673
02/01/2017 03:35:00*0.75713*0.75684*0.75715*0.75669
02/01/2017 03:40:00*0.75684*0.75695*0.75699*0.75682
02/01/2017 03:45:00*0.75695*0.75695*0.75724*0.7569
02/01/2017 03:50:00*0.75695*0.75676*0.75699*0.75655
02/01/2017 03:55:00*0.75676*0.75657*0.75676*0.75649
02/01/2017 04:00:00*0.75657*0.75666*0.75674*0.7565
02/01/2017 04:05:00*0.75666*0.75671*0.75683*0.75659
02/01/2017 04:10:00*0.75671*0.75688*0.75693*0.75667
02/01/2017 04:15:00*0.75688*0.75671*0.75689*0.7565
02/01/2017 04:20:00*0.75671*0.75663*0.75674*0.75647
02/01/2017 04:25:00*0.75663*0.75672*0.75672*0.75651
02/01/2017 04:30:00*0.75672*0.75652*0.75672*0.75636
02/01/2017 04:35:00*0.75652*0.75668*0.75668*0.7565
02/01/2017 04:40:00*0.75668*0.75661*0.75677*0.75658
02/01/2017 04:45:00*0.75661*0.7568*0.75681*0.75657
02/01/2017 04:50:00*0.7568*0.75672*0.75688*0.75672
02/01/2017 04:55:00*0.75672*0.75685*0.75695*0.75666
02/01/2017 05:00:00*0.75685*0.75695*0.75697*0.75658
02/01/2017 05:05:00*0.75695*0.75719*0.7572*0.75683
02/01/2017 05:10:00*0.75719*0.75727*0.75728*0.75704
02/01/2017 05:15:00*0.75727*0.75738*0.75741*0.75717
02/01/2017 05:20:00*0.75738*0.7575*0.75758*0.75732
02/01/2017 05:25:00*0.7575*0.75746*0.75757*0.75741
02/01/2017 05:30:00*0.75746*0.75742*0.75756*0.75739
02/01/2017 05:35:00*0.75742*0.75768*0.75778*0.75738
02/01/2017 05:40:00*0.75768*0.75773*0.75792*0.75765
02/01/2017 05:45:00*0.75773*0.75793*0.75799*0.75771
02/01/2017 05:50:00*0.75793*0.75752*0.75796*0.75752
02/01/2017 05:55:00*0.75752*0.75738*0.75753*0.75719
02/01/2017 06:00:00*0.75738*0.75716*0.75747*0.75711
02/01/2017 06:05:00*0.75716*0.7575*0.75774*0.75716
02/01/2017 06:10:00*0.7575*0.75767*0.75767*0.75738
02/01/2017 06:15:00*0.75767*0.75758*0.75775*0.75743
02/01/2017 06:20:00*0.75758*0.75764*0.75771*0.7575
02/01/2017 06:25:00*0.75764*0.75795*0.75807*0.7576
02/01/2017 06:30:00*0.75795*0.75767*0.75805*0.75767
02/01/2017 06:35:00*0.75767*0.75792*0.75816*0.75766
02/01/2017 06:40:00*0.75792*0.75831*0.75832*0.75778
02/01/2017 06:45:00*0.75831*0.75819*0.75833*0.75809
02/01/2017 06:50:00*0.75819*0.75796*0.75829*0.75793
02/01/2017 06:55:00*0.75796*0.75784*0.75803*0.75779
02/01/2017 07:00:00*0.75784*0.75778*0.75794*0.75771
02/01/2017 07:05:00*0.75778*0.75812*0.75818*0.75771
02/01/2017 07:10:00*0.75812*0.75748*0.75814*0.75745
02/01/2017 07:15:00*0.75748*0.75756*0.75763*0.75739
02/01/2017 07:20:00*0.75756*0.75752*0.7576*0.75746
02/01/2017 07:25:00*0.75752*0.75764*0.75787*0.75751
02/01/2017 07:30:00*0.75764*0.75761*0.75783*0.75761
02/01/2017 07:35:00*0.75761*0.75718*0.75761*0.75718
02/01/2017 07:40:00*0.75718*0.75748*0.75756*0.75717
02/01/2017 07:45:00*0.75748*0.75787*0.75787*0.75745
02/01/2017 07:50:00*0.75787*0.75779*0.75793*0.75765
02/01/2017 07:55:00*0.75779*0.75762*0.75779*0.75751
02/01/2017 08:00:00*0.75762*0.75746*0.75763*0.75726
02/01/2017 08:05:00*0.75746*0.75731*0.75762*0.75727
02/01/2017 08:10:00*0.75731*0.75733*0.75746*0.75722
02/01/2017 08:15:00*0.75733*0.75717*0.7575*0.75711
02/01/2017 08:20:00*0.75717*0.75715*0.75755*0.75691
02/01/2017 08:25:00*0.75715*0.75786*0.75794*0.75697
02/01/2017 08:30:00*0.75786*0.75781*0.75802*0.75764
02/01/2017 08:35:00*0.75781*0.75788*0.7581*0.75755
02/01/2017 08:40:00*0.75788*0.75823*0.75825*0.75775
02/01/2017 08:45:00*0.75823*0.75804*0.75837*0.75795
02/01/2017 08:50:00*0.75804*0.75797*0.75823*0.75779
02/01/2017 08:55:00*0.75797*0.75819*0.75821*0.75783
02/01/2017 09:00:00*0.75819*0.75835*0.7584*0.75815
02/01/2017 09:05:00*0.75835*0.75864*0.75867*0.75807
02/01/2017 09:10:00*0.75864*0.75865*0.75868*0.75834
02/01/2017 09:15:00*0.75865*0.75905*0.75905*0.75852
02/01/2017 09:20:00*0.75905*0.75886*0.75907*0.7587
02/01/2017 09:25:00*0.75886*0.75931*0.75943*0.75867
02/01/2017 09:30:00*0.75931*0.75899*0.75953*0.75892
02/01/2017 09:35:00*0.75899*0.75916*0.75927*0.75874
02/01/2017 09:40:00*0.75916*0.75946*0.75959*0.7591
02/01/2017 09:45:00*0.75946*0.75942*0.75953*0.75924
02/01/2017 09:50:00*0.75942*0.75937*0.75958*0.75929
02/01/2017 09:55:00*0.75937*0.75918*0.75946*0.75917
02/01/2017 10:00:00*0.75918*0.7589*0.75921*0.7588
02/01/2017 10:05:00*0.7589*0.75924*0.75956*0.7589
02/01/2017 10:10:00*0.75924*0.75905*0.75943*0.75882
02/01/2017 10:15:00*0.75905*0.7589*0.75907*0.75865
02/01/2017 10:20:00*0.7589*0.75886*0.75911*0.7587
02/01/2017 10:25:00*0.75886*0.75877*0.75904*0.7587
02/01/2017 10:30:00*0.75877*0.75974*0.75995*0.75867
02/01/2017 10:35:00*0.75974*0.75903*0.75974*0.75889
02/01/2017 10:40:00*0.75903*0.75901*0.75916*0.75875
02/01/2017 10:45:00*0.75901*0.7588*0.75917*0.75869
02/01/2017 10:50:00*0.7588*0.75872*0.75902*0.75854
02/01/2017 10:55:00*0.75872*0.75861*0.75878*0.75837
02/01/2017 11:00:00*0.75861*0.7585*0.75881*0.75807
02/01/2017 11:05:00*0.7585*0.75906*0.75913*0.75827
02/01/2017 11:10:00*0.75906*0.75944*0.75953*0.75899
02/01/2017 11:15:00*0.75944*0.75926*0.75955*0.75916
02/01/2017 11:20:00*0.75926*0.75951*0.75958*0.75915
02/01/2017 11:25:00*0.75951*0.75929*0.75965*0.7592
02/01/2017 11:30:00*0.75929*0.75875*0.75933*0.7586
02/01/2017 11:35:00*0.75875*0.75876*0.75904*0.75867
02/01/2017 11:40:00*0.75876*0.7589*0.75907*0.75873
02/01/2017 11:45:00*0.7589*0.75876*0.75895*0.75867
02/01/2017 11:50:00*0.75876*0.75851*0.75897*0.75843
02/01/2017 11:55:00*0.75851*0.75838*0.75858*0.75826
02/01/2017 12:00:00*0.75838*0.75839*0.75862*0.75826
02/01/2017 12:05:00*0.75839*0.75827*0.75849*0.75797
02/01/2017 12:10:00*0.75827*0.75866*0.75866*0.75826
02/01/2017 12:15:00*0.75866*0.75863*0.75886*0.75851
02/01/2017 12:20:00*0.75863*0.75881*0.75881*0.7585
02/01/2017 12:25:00*0.75881*0.75905*0.75905*0.75875
02/01/2017 12:30:00*0.75905*0.75923*0.75931*0.759
02/01/2017 12:35:00*0.75923*0.75919*0.7593*0.7591
02/01/2017 12:40:00*0.75919*0.75908*0.7592*0.759
02/01/2017 12:45:00*0.75908*0.75887*0.75908*0.75883
02/01/2017 12:50:00*0.75887*0.75857*0.75892*0.75856
02/01/2017 12:55:00*0.75857*0.75867*0.75882*0.75857
02/01/2017 13:00:00*0.75867*0.75849*0.75881*0.75843
02/01/2017 13:05:00*0.75849*0.75843*0.75849*0.75823
02/01/2017 13:10:00*0.75843*0.75878*0.75878*0.75841
02/01/2017 13:15:00*0.75878*0.75865*0.75892*0.75861
02/01/2017 13:20:00*0.75865*0.7587*0.75871*0.75855
02/01/2017 13:25:00*0.7587*0.7587*0.75878*0.7586
02/01/2017 13:30:00*0.7587*0.75848*0.75871*0.75837
02/01/2017 13:35:00*0.75848*0.75861*0.75865*0.75842
02/01/2017 13:40:00*0.75861*0.7588*0.759*0.75859
02/01/2017 13:45:00*0.7588*0.75913*0.75922*0.75876
02/01/2017 13:50:00*0.75913*0.75922*0.75937*0.75904
02/01/2017 13:55:00*0.75922*0.75934*0.75961*0.7592
02/01/2017 14:00:00*0.75934*0.75975*0.76013*0.7592
02/01/2017 14:05:00*0.75975*0.75984*0.76025*0.7586
02/01/2017 14:10:00*0.75984*0.76025*0.76042*0.75919
02/01/2017 14:15:00*0.76025*0.76088*0.7611*0.76013
02/01/2017 14:20:00*0.76088*0.76107*0.7612*0.76068
02/01/2017 14:25:00*0.76107*0.76093*0.76152*0.76067
02/01/2017 14:30:00*0.76093*0.76033*0.7612*0.76026
02/01/2017 14:35:00*0.76033*0.75986*0.76064*0.75971
02/01/2017 14:40:00*0.75986*0.75963*0.76005*0.75943
02/01/2017 14:45:00*0.75963*0.75942*0.75964*0.75921
02/01/2017 14:50:00*0.75942*0.7597*0.76007*0.75941
02/01/2017 14:55:00*0.7597*0.75966*0.75983*0.75945
02/01/2017 15:00:00*0.75966*0.76008*0.76018*0.75956
02/01/2017 15:05:00*0.76008*0.76003*0.76018*0.75966
02/01/2017 15:10:00*0.76003*0.76018*0.76031*0.7599
02/01/2017 15:15:00*0.76018*0.76016*0.76033*0.76012
02/01/2017 15:20:00*0.76016*0.76038*0.76047*0.75994
02/01/2017 15:25:00*0.76038*0.76042*0.76077*0.76035
02/01/2017 15:30:00*0.76042*0.76053*0.76073*0.7604
02/01/2017 15:35:00*0.76053*0.76048*0.76073*0.76045
02/01/2017 15:40:00*0.76048*0.7607*0.76072*0.76044
02/01/2017 15:45:00*0.7607*0.76054*0.7607*0.76044
02/01/2017 15:50:00*0.76054*0.7607*0.76085*0.76054
02/01/2017 15:55:00*0.7607*0.76085*0.76101*0.7607
02/01/2017 16:00:00*0.76085*0.76092*0.76096*0.76072
02/01/2017 16:05:00*0.76092*0.76078*0.76096*0.76065
02/01/2017 16:10:00*0.76078*0.76077*0.76078*0.76065
02/01/2017 16:15:00*0.76077*0.76085*0.76097*0.76073
02/01/2017 16:20:00*0.76085*0.7609*0.76097*0.76083
02/01/2017 16:25:00*0.7609*0.76107*0.76107*0.7609
02/01/2017 16:30:00*0.76107*0.7609*0.76112*0.76085
02/01/2017 16:35:00*0.7609*0.76075*0.7609*0.7607
02/01/2017 16:40:00*0.76075*0.76095*0.76096*0.76065
02/01/2017 16:45:00*0.76095*0.76096*0.76109*0.76095
02/01/2017 16:50:00*0.76096*0.76099*0.76101*0.76086
02/01/2017 16:55:00*0.76099*0.76065*0.76104*0.76065
02/01/2017 17:00:00*0.76065*0.7605*0.76065*0.76027
