01/30/2017 17:05:00*0.7584*0.75836*0.75848*0.75815
01/30/2017 17:10:00*0.75836*0.75817*0.7584*0.75802
01/30/2017 17:15:00*0.75817*0.75825*0.7583*0.75809
01/30/2017 17:20:00*0.75825*0.75842*0.7585*0.75795
01/30/2017 17:25:00*0.75842*0.7582*0.75845*0.75815
01/30/2017 17:30:00*0.7582*0.75806*0.7583*0.75795
01/30/2017 17:35:00*0.75806*0.75805*0.7585*0.75795
01/30/2017 17:40:00*0.75805*0.758*0.75815*0.7579
01/30/2017 17:45:00*0.758*0.75786*0.7582*0.75786
01/30/2017 17:50:00*0.75786*0.758*0.75805*0.75761
01/30/2017 17:55:00*0.758*0.75773*0.75815*0.75773
01/30/2017 18:00:00*0.75773*0.75815*0.7582*0.75772
01/30/2017 18:05:00*0.75815*0.75795*0.75815*0.75779
01/30/2017 18:10:00*0.75795*0.75804*0.75806*0.75787
01/30/2017 18:15:00*0.75804*0.75829*0.75842*0.75804
01/30/2017 18:20:00*0.75829*0.75841*0.75842*0.75827
01/30/2017 18:25:00*0.75841*0.75841*0.75848*0.75833
01/30/2017 18:30:00*0.75841*0.75853*0.75857*0.75833
01/30/2017 18:35:00*0.75853*0.75848*0.75861*0.7584
01/30/2017 18:40:00*0.75848*0.75843*0.75854*0.75836
01/30/2017 18:45:00*0.75843*0.75846*0.75861*0.75842
01/30/2017 18:50:00*0.75846*0.75847*0.75861*0.75845
01/30/2017 18:55:00*0.75847*0.7586*0.75866*0.75845
01/30/2017 19:00:00*0.7586*0.75856*0.75861*0.75852
01/30/2017 19:05:00*0.75856*0.7588*0.75886*0.75853
01/30/2017 19:10:00*0.7588*0.75884*0.75884*0.75864
01/30/2017 19:15:00*0.75884*0.75886*0.75896*0.75879
01/30/2017 19:20:00*0.75886*0.7588*0.75895*0.75875
01/30/2017 19:25:00*0.7588*0.7588*0.75888*0.75876
01/30/2017 19:30:00*0.7588*0.75897*0.75904*0.75879
01/30/2017 19:35:00*0.75897*0.75903*0.75914*0.75895
01/30/2017 19:40:00*0.75903*0.75915*0.75918*0.75903
01/30/2017 19:45:00*0.75915*0.759*0.7592*0.75896
01/30/2017 19:50:00*0.759*0.7589*0.75901*0.75886
01/30/2017 19:55:00*0.7589*0.75893*0.75903*0.75886
01/30/2017 20:00:00*0.75893*0.75928*0.75928*0.75874
01/30/2017 20:05:00*0.75928*0.75914*0.7593*0.75913
01/30/2017 20:10:00*0.75914*0.75914*0.75924*0.75902
01/30/2017 20:15:00*0.75914*0.75921*0.75923*0.75908
01/30/2017 20:20:00*0.75921*0.75917*0.75924*0.75909
01/30/2017 20:25:00*0.75917*0.75927*0.75927*0.75914
01/30/2017 20:30:00*0.75927*0.75933*0.75939*0.75921
01/30/2017 20:35:00*0.75933*0.75927*0.75934*0.75919
01/30/2017 20:40:00*0.75927*0.75928*0.75933*0.75918
01/30/2017 20:45:00*0.75928*0.75934*0.75941*0.75918
01/30/2017 20:50:00*0.75934*0.75936*0.75943*0.75923
01/30/2017 20:55:00*0.75936*0.75923*0.75936*0.7591
01/30/2017 21:00:00*0.75923*0.75918*0.75933*0.75914
01/30/2017 21:05:00*0.75918*0.759*0.75926*0.759
01/30/2017 21:10:00*0.759*0.75913*0.75915*0.75898
01/30/2017 21:15:00*0.75913*0.75921*0.75928*0.75909
01/30/2017 21:20:00*0.75921*0.7592*0.75927*0.75912
01/30/2017 21:25:00*0.7592*0.75912*0.75922*0.759
01/30/2017 21:30:00*0.75912*0.75923*0.75927*0.75908
01/30/2017 21:35:00*0.75923*0.75935*0.75939*0.75917
01/30/2017 21:40:00*0.75935*0.75906*0.7594*0.75905
01/30/2017 21:45:00*0.75906*0.75931*0.75931*0.75905
01/30/2017 21:50:00*0.75931*0.75911*0.75931*0.75909
01/30/2017 21:55:00*0.75911*0.75896*0.75922*0.75892
01/30/2017 22:00:00*0.75896*0.75893*0.7591*0.75887
01/30/2017 22:05:00*0.75893*0.75875*0.75894*0.75866
01/30/2017 22:10:00*0.75875*0.75889*0.7589*0.75856
01/30/2017 22:15:00*0.75889*0.75895*0.75899*0.75884
01/30/2017 22:20:00*0.75895*0.75886*0.75902*0.75877
01/30/2017 22:25:00*0.75886*0.75897*0.7591*0.7588
01/30/2017 22:30:00*0.75897*0.75915*0.75927*0.7589
01/30/2017 22:35:00*0.75915*0.75941*0.75948*0.75898
01/30/2017 22:40:00*0.75941*0.75933*0.75951*0.75931
01/30/2017 22:45:00*0.75933*0.75933*0.75937*0.75927
01/30/2017 22:50:00*0.75933*0.75948*0.75949*0.75927
01/30/2017 22:55:00*0.75948*0.75943*0.75949*0.75932
01/30/2017 23:00:00*0.75943*0.75946*0.75955*0.75939
01/30/2017 23:05:00*0.75946*0.75944*0.7596*0.75939
01/30/2017 23:10:00*0.75944*0.75935*0.75947*0.75931
01/30/2017 23:15:00*0.75935*0.75934*0.75938*0.75926
01/30/2017 23:20:00*0.75934*0.75934*0.7594*0.75926
01/30/2017 23:25:00*0.75934*0.75938*0.75942*0.75933
01/30/2017 23:30:00*0.75938*0.75941*0.75941*0.75925
01/30/2017 23:35:00*0.75941*0.75953*0.75957*0.75937
01/30/2017 23:40:00*0.75953*0.75964*0.75969*0.75949
01/30/2017 23:45:00*0.75964*0.75969*0.75972*0.75961
01/30/2017 23:50:00*0.75969*0.7596*0.75976*0.75958
01/30/2017 23:55:00*0.7596*0.7596*0.75964*0.75955
01/31/2017 00:00:00*0.7596*0.75962*0.75965*0.75952
01/31/2017 00:05:00*0.75962*0.75972*0.75978*0.75958
01/31/2017 00:10:00*0.75972*0.75964*0.75972*0.75957
01/31/2017 00:15:00*0.75964*0.7595*0.75964*0.7595
01/31/2017 00:20:00*0.7595*0.75954*0.7596*0.7595
01/31/2017 00:25:00*0.75954*0.75939*0.75955*0.75938
01/31/2017 00:30:00*0.75939*0.75949*0.75954*0.75938
01/31/2017 00:35:00*0.75949*0.75955*0.75959*0.75947
01/31/2017 00:40:00*0.75955*0.75951*0.75959*0.75946
01/31/2017 00:45:00*0.75951*0.75955*0.75955*0.75941
01/31/2017 00:50:00*0.75955*0.75953*0.75959*0.75947
01/31/2017 00:55:00*0.75953*0.75942*0.75958*0.7594
01/31/2017 01:00:00*0.75942*0.75954*0.75957*0.75939
01/31/2017 01:05:00*0.75954*0.75936*0.75954*0.75935
01/31/2017 01:10:00*0.75936*0.75926*0.75938*0.75914
01/31/2017 01:15:00*0.75926*0.75928*0.75933*0.75918
01/31/2017 01:20:00*0.75928*0.75929*0.75938*0.75921
01/31/2017 01:25:00*0.75929*0.75924*0.75934*0.75919
01/31/2017 01:30:00*0.75924*0.75932*0.75936*0.7592
01/31/2017 01:35:00*0.75932*0.75932*0.75936*0.75921
01/31/2017 01:40:00*0.75932*0.75954*0.75958*0.75927
01/31/2017 01:45:00*0.75954*0.75956*0.75959*0.75948
01/31/2017 01:50:00*0.75956*0.75965*0.7597*0.75953
01/31/2017 01:55:00*0.75965*0.75971*0.75982*0.7596
01/31/2017 02:00:00*0.75971*0.75975*0.75989*0.75963
01/31/2017 02:05:00*0.75975*0.75984*0.75996*0.75966
01/31/2017 02:10:00*0.75984*0.75971*0.75984*0.75956
01/31/2017 02:15:00*0.75971*0.75964*0.75971*0.7595
01/31/2017 02:20:00*0.75964*0.75977*0.75986*0.75964
01/31/2017 02:25:00*0.75977*0.75996*0.76011*0.75973
01/31/2017 02:30:00*0.75996*0.75998*0.76009*0.75985
01/31/2017 02:35:00*0.75998*0.76015*0.7602*0.75997
01/31/2017 02:40:00*0.76015*0.76018*0.76033*0.76012
01/31/2017 02:45:00*0.76018*0.76045*0.76053*0.76016
01/31/2017 02:50:00*0.76045*0.76006*0.76045*0.75998
01/31/2017 02:55:00*0.76006*0.7599*0.76012*0.75987
01/31/2017 03:00:00*0.7599*0.7595*0.75992*0.75948
01/31/2017 03:05:00*0.7595*0.75879*0.75951*0.75851
01/31/2017 03:10:00*0.75879*0.75812*0.75879*0.75793
01/31/2017 03:15:00*0.75812*0.75843*0.75844*0.75808
01/31/2017 03:20:00*0.75843*0.75843*0.7586*0.75836
01/31/2017 03:25:00*0.75843*0.75865*0.75866*0.75843
01/31/2017 03:30:00*0.75865*0.75815*0.75865*0.75809
01/31/2017 03:35:00*0.75815*0.75844*0.75859*0.75815
01/31/2017 03:40:00*0.75844*0.75835*0.75862*0.75821
01/31/2017 03:45:00*0.75835*0.75802*0.75835*0.75795
01/31/2017 03:50:00*0.75802*0.75815*0.75818*0.75781
01/31/2017 03:55:00*0.75815*0.75821*0.75838*0.75812
01/31/2017 04:00:00*0.75821*0.75869*0.7587*0.75807
01/31/2017 04:05:00*0.75869*0.75857*0.75875*0.75834
01/31/2017 04:10:00*0.75857*0.75854*0.75865*0.75835
01/31/2017 04:15:00*0.75854*0.75864*0.75869*0.75844
01/31/2017 04:20:00*0.75864*0.75869*0.7588*0.75851
01/31/2017 04:25:00*0.75869*0.75895*0.75896*0.75856
01/31/2017 04:30:00*0.75895*0.75931*0.75931*0.75889
01/31/2017 04:35:00*0.75931*0.75901*0.75945*0.75897
01/31/2017 04:40:00*0.75901*0.75906*0.75923*0.75898
01/31/2017 04:45:00*0.75906*0.75866*0.75929*0.75862
01/31/2017 04:50:00*0.75866*0.75905*0.75906*0.75863
01/31/2017 04:55:00*0.75905*0.7588*0.75907*0.75871
01/31/2017 05:00:00*0.7588*0.75839*0.75886*0.75833
01/31/2017 05:05:00*0.75839*0.75881*0.75894*0.75796
01/31/2017 05:10:00*0.75881*0.75853*0.75893*0.75846
01/31/2017 05:15:00*0.75853*0.7584*0.75864*0.75831
01/31/2017 05:20:00*0.7584*0.75866*0.75881*0.75836
01/31/2017 05:25:00*0.75866*0.75888*0.75891*0.75854
01/31/2017 05:30:00*0.75888*0.7585*0.75893*0.75837
01/31/2017 05:35:00*0.7585*0.75842*0.75863*0.75827
01/31/2017 05:40:00*0.75842*0.7585*0.75857*0.75838
01/31/2017 05:45:00*0.7585*0.75854*0.75865*0.75843
01/31/2017 05:50:00*0.75854*0.75891*0.75891*0.75851
01/31/2017 05:55:00*0.75891*0.75893*0.75899*0.75882
01/31/2017 06:00:00*0.75893*0.75918*0.75921*0.75881
01/31/2017 06:05:00*0.75918*0.75908*0.7592*0.75893
01/31/2017 06:10:00*0.75908*0.75907*0.75927*0.759
01/31/2017 06:15:00*0.75907*0.7589*0.75912*0.75876
01/31/2017 06:20:00*0.7589*0.75862*0.7589*0.75851
01/31/2017 06:25:00*0.75862*0.75866*0.75867*0.75835
01/31/2017 06:30:00*0.75866*0.75856*0.7587*0.7584
01/31/2017 06:35:00*0.75856*0.75851*0.75865*0.75845
01/31/2017 06:40:00*0.75851*0.75824*0.75862*0.75823
01/31/2017 06:45:00*0.75824*0.75776*0.75826*0.7571
01/31/2017 06:50:00*0.75776*0.75746*0.75787*0.75698
01/31/2017 06:55:00*0.75746*0.75793*0.75826*0.75741
01/31/2017 07:00:00*0.75793*0.7576*0.75814*0.75755
01/31/2017 07:05:00*0.7576*0.75746*0.75795*0.75732
01/31/2017 07:10:00*0.75746*0.75752*0.75755*0.75717
01/31/2017 07:15:00*0.75752*0.75744*0.75758*0.75725
01/31/2017 07:20:00*0.75744*0.75752*0.75758*0.75734
01/31/2017 07:25:00*0.75752*0.75774*0.75782*0.75718
01/31/2017 07:30:00*0.75774*0.75785*0.75817*0.75748
01/31/2017 07:35:00*0.75785*0.75782*0.75797*0.75757
01/31/2017 07:40:00*0.75782*0.75748*0.758*0.75723
01/31/2017 07:45:00*0.75748*0.75787*0.75794*0.75745
01/31/2017 07:50:00*0.75787*0.75806*0.75821*0.75786
01/31/2017 07:55:00*0.75806*0.75856*0.75856*0.75798
01/31/2017 08:00:00*0.75856*0.75903*0.75919*0.75849
01/31/2017 08:05:00*0.75903*0.75835*0.7591*0.75835
01/31/2017 08:10:00*0.75835*0.7584*0.75854*0.75817
01/31/2017 08:15:00*0.7584*0.75863*0.75879*0.75838
01/31/2017 08:20:00*0.75863*0.75856*0.75867*0.75844
01/31/2017 08:25:00*0.75856*0.7586*0.75866*0.75835
01/31/2017 08:30:00*0.7586*0.75837*0.75865*0.75824
01/31/2017 08:35:00*0.75837*0.76005*0.76025*0.75825
01/31/2017 08:40:00*0.76005*0.76032*0.76038*0.75941
01/31/2017 08:45:00*0.76032*0.76012*0.76059*0.76005
01/31/2017 08:50:00*0.76012*0.7603*0.76052*0.76003
01/31/2017 08:55:00*0.7603*0.76001*0.7603*0.75976
01/31/2017 09:00:00*0.76001*0.75993*0.76011*0.75985
01/31/2017 09:05:00*0.75993*0.76052*0.76063*0.75993
01/31/2017 09:10:00*0.76052*0.76031*0.76052*0.76001
01/31/2017 09:15:00*0.76031*0.76039*0.76055*0.76024
01/31/2017 09:20:00*0.76039*0.7606*0.76067*0.76032
01/31/2017 09:25:00*0.7606*0.76034*0.76077*0.76032
01/31/2017 09:30:00*0.76034*0.76052*0.76067*0.75984
01/31/2017 09:35:00*0.76052*0.76044*0.76106*0.76026
01/31/2017 09:40:00*0.76044*0.76052*0.76132*0.76027
01/31/2017 09:45:00*0.76052*0.76073*0.76077*0.76021
01/31/2017 09:50:00*0.76073*0.76029*0.76079*0.75993
01/31/2017 09:55:00*0.76029*0.76011*0.76085*0.75996
01/31/2017 10:00:00*0.76011*0.75976*0.76105*0.75948
01/31/2017 10:05:00*0.75976*0.75924*0.76*0.75922
01/31/2017 10:10:00*0.75924*0.75972*0.75991*0.75916
01/31/2017 10:15:00*0.75972*0.7596*0.75994*0.75925
01/31/2017 10:20:00*0.7596*0.75913*0.75979*0.75901
01/31/2017 10:25:00*0.75913*0.75877*0.75945*0.75863
01/31/2017 10:30:00*0.75877*0.75857*0.75889*0.75839
01/31/2017 10:35:00*0.75857*0.75862*0.75896*0.75846
01/31/2017 10:40:00*0.75862*0.75856*0.75886*0.75803
01/31/2017 10:45:00*0.75856*0.75805*0.75859*0.75787
01/31/2017 10:50:00*0.75805*0.75742*0.75817*0.75713
01/31/2017 10:55:00*0.75742*0.75724*0.75798*0.75706
01/31/2017 11:00:00*0.75724*0.75623*0.75734*0.7561
01/31/2017 11:05:00*0.75623*0.75713*0.75725*0.75622
01/31/2017 11:10:00*0.75713*0.75681*0.75717*0.75665
01/31/2017 11:15:00*0.75681*0.75744*0.75757*0.75678
01/31/2017 11:20:00*0.75744*0.75739*0.75761*0.75697
01/31/2017 11:25:00*0.75739*0.7577*0.75791*0.75739
01/31/2017 11:30:00*0.7577*0.75791*0.75796*0.75744
01/31/2017 11:35:00*0.75791*0.75792*0.75817*0.75775
01/31/2017 11:40:00*0.75792*0.75815*0.75832*0.75789
01/31/2017 11:45:00*0.75815*0.75822*0.75825*0.75785
01/31/2017 11:50:00*0.75822*0.75826*0.75843*0.75804
01/31/2017 11:55:00*0.75826*0.75855*0.75869*0.75823
01/31/2017 12:00:00*0.75855*0.75867*0.75873*0.75828
01/31/2017 12:05:00*0.75867*0.75872*0.75898*0.75858
01/31/2017 12:10:00*0.75872*0.75929*0.75929*0.75859
01/31/2017 12:15:00*0.75929*0.75913*0.75933*0.75891
01/31/2017 12:20:00*0.75913*0.75939*0.75958*0.75912
01/31/2017 12:25:00*0.75939*0.75893*0.75952*0.75891
01/31/2017 12:30:00*0.75893*0.75921*0.75929*0.75882
01/31/2017 12:35:00*0.75921*0.75933*0.75939*0.75907
01/31/2017 12:40:00*0.75933*0.75936*0.75942*0.7592
01/31/2017 12:45:00*0.75936*0.7594*0.75963*0.75931
01/31/2017 12:50:00*0.7594*0.75925*0.75953*0.75919
01/31/2017 12:55:00*0.75925*0.75965*0.75987*0.75916
01/31/2017 13:00:00*0.75965*0.75948*0.75973*0.75943
01/31/2017 13:05:00*0.75948*0.75921*0.75949*0.75902
01/31/2017 13:10:00*0.75921*0.75934*0.75946*0.75917
01/31/2017 13:15:00*0.75934*0.75919*0.7595*0.75902
01/31/2017 13:20:00*0.75919*0.75913*0.7593*0.75905
01/31/2017 13:25:00*0.75913*0.75893*0.75915*0.75879
01/31/2017 13:30:00*0.75893*0.759*0.75907*0.75871
01/31/2017 13:35:00*0.759*0.75921*0.7593*0.75896
01/31/2017 13:40:00*0.75921*0.75937*0.75943*0.75907
01/31/2017 13:45:00*0.75937*0.7594*0.75946*0.75927
01/31/2017 13:50:00*0.7594*0.75935*0.75955*0.75916
01/31/2017 13:55:00*0.75935*0.75911*0.75938*0.75897
01/31/2017 14:00:00*0.75911*0.75904*0.75921*0.75902
01/31/2017 14:05:00*0.75904*0.7592*0.75927*0.75895
01/31/2017 14:10:00*0.7592*0.75914*0.75928*0.75897
01/31/2017 14:15:00*0.75914*0.75911*0.75928*0.75892
01/31/2017 14:20:00*0.75911*0.75871*0.75915*0.75859
01/31/2017 14:25:00*0.75871*0.7588*0.75883*0.7586
01/31/2017 14:30:00*0.7588*0.75869*0.75894*0.75862
01/31/2017 14:35:00*0.75869*0.75859*0.7587*0.7584
01/31/2017 14:40:00*0.75859*0.75864*0.75875*0.75849
01/31/2017 14:45:00*0.75864*0.75849*0.75865*0.7584
01/31/2017 14:50:00*0.75849*0.75868*0.75868*0.75846
01/31/2017 14:55:00*0.75868*0.75899*0.75901*0.75865
01/31/2017 15:00:00*0.75899*0.75883*0.75915*0.75865
01/31/2017 15:05:00*0.75883*0.75909*0.75909*0.75865
01/31/2017 15:10:00*0.75909*0.75926*0.75941*0.75902
01/31/2017 15:15:00*0.75926*0.75931*0.75944*0.75917
01/31/2017 15:20:00*0.75931*0.75945*0.75957*0.75931
01/31/2017 15:25:00*0.75945*0.75969*0.75981*0.75936
01/31/2017 15:30:00*0.75969*0.75996*0.7601*0.75968
01/31/2017 15:35:00*0.75996*0.75997*0.76013*0.75986
01/31/2017 15:40:00*0.75997*0.75995*0.76012*0.7599
01/31/2017 15:45:00*0.75995*0.76005*0.76007*0.75991
01/31/2017 15:50:00*0.76005*0.76009*0.7602*0.7599
01/31/2017 15:55:00*0.76009*0.76022*0.76025*0.76006
01/31/2017 16:00:00*0.76022*0.76016*0.76028*0.76009
01/31/2017 16:05:00*0.76016*0.75987*0.76016*0.75983
01/31/2017 16:10:00*0.75987*0.75961*0.75992*0.75961
01/31/2017 16:15:00*0.75961*0.75972*0.75974*0.75959
01/31/2017 16:20:00*0.75972*0.75959*0.75973*0.75956
01/31/2017 16:25:00*0.75959*0.75997*0.76004*0.75958
01/31/2017 16:30:00*0.75997*0.75978*0.75997*0.75962
01/31/2017 16:35:00*0.75978*0.75945*0.75986*0.75944
01/31/2017 16:40:00*0.75945*0.75942*0.75951*0.75936
01/31/2017 16:45:00*0.75942*0.75912*0.75942*0.75912
01/31/2017 16:50:00*0.75912*0.75926*0.75934*0.75897
01/31/2017 16:55:00*0.75926*0.75953*0.75955*0.75926
01/31/2017 17:00:00*0.75953*0.75865*0.75953*0.7586
