01/29/2017 17:05:00*0.75818*0.75915*0.75969*0.75816
01/29/2017 17:10:00*0.75915*0.75909*0.75925*0.75837
01/29/2017 17:15:00*0.75909*0.75936*0.75936*0.75907
01/29/2017 17:20:00*0.75936*0.75932*0.75941*0.75926
01/29/2017 17:25:00*0.75932*0.75939*0.75939*0.75931
01/29/2017 17:30:00*0.75939*0.75946*0.75946*0.75905
01/29/2017 17:35:00*0.75946*0.75962*0.75963*0.75946
01/29/2017 17:40:00*0.75962*0.75955*0.75962*0.75944
01/29/2017 17:45:00*0.75955*0.75953*0.75969*0.75936
01/29/2017 17:50:00*0.75953*0.7595*0.75961*0.7595
01/29/2017 17:55:00*0.7595*0.75951*0.7596*0.75949
01/29/2017 18:00:00*0.75951*0.75941*0.7596*0.75936
01/29/2017 18:05:00*0.75941*0.75935*0.75961*0.75924
01/29/2017 18:10:00*0.75935*0.75935*0.75945*0.75925
01/29/2017 18:15:00*0.75935*0.75925*0.75935*0.7591
01/29/2017 18:20:00*0.75925*0.7593*0.75935*0.7592
01/29/2017 18:25:00*0.7593*0.75925*0.75945*0.75923
01/29/2017 18:30:00*0.75925*0.7592*0.75926*0.7591
01/29/2017 18:35:00*0.7592*0.75935*0.75937*0.7592
01/29/2017 18:40:00*0.75935*0.75917*0.75935*0.75898
01/29/2017 18:45:00*0.75917*0.75923*0.75929*0.75904
01/29/2017 18:50:00*0.75923*0.75927*0.7593*0.75909
01/29/2017 18:55:00*0.75927*0.75934*0.75936*0.75926
01/29/2017 19:00:00*0.75934*0.75923*0.75934*0.75915
01/29/2017 19:05:00*0.75923*0.75889*0.75927*0.75887
01/29/2017 19:10:00*0.75889*0.7589*0.75898*0.75882
01/29/2017 19:15:00*0.7589*0.75904*0.75904*0.75872
01/29/2017 19:20:00*0.75904*0.75892*0.75908*0.75892
01/29/2017 19:25:00*0.75892*0.75861*0.75893*0.75858
01/29/2017 19:30:00*0.75861*0.75907*0.75907*0.75859
01/29/2017 19:35:00*0.75907*0.75898*0.75911*0.75896
01/29/2017 19:40:00*0.75898*0.75907*0.75912*0.75894
01/29/2017 19:45:00*0.75907*0.75884*0.75907*0.75877
01/29/2017 19:50:00*0.75884*0.75883*0.75892*0.75878
01/29/2017 19:55:00*0.75883*0.75882*0.75894*0.75875
01/29/2017 20:00:00*0.75882*0.75877*0.75888*0.75873
01/29/2017 20:05:00*0.75877*0.75861*0.75885*0.75861
01/29/2017 20:10:00*0.75861*0.7585*0.75869*0.75849
01/29/2017 20:15:00*0.7585*0.75864*0.75865*0.75842
01/29/2017 20:20:00*0.75864*0.75844*0.75867*0.75844
01/29/2017 20:25:00*0.75844*0.75844*0.75854*0.75841
01/29/2017 20:30:00*0.75844*0.75849*0.75857*0.75841
01/29/2017 20:35:00*0.75849*0.75869*0.75878*0.75846
01/29/2017 20:40:00*0.75869*0.75862*0.75874*0.75853
01/29/2017 20:45:00*0.75862*0.75848*0.75869*0.75847
01/29/2017 20:50:00*0.75848*0.7586*0.75862*0.75848
01/29/2017 20:55:00*0.7586*0.75856*0.75864*0.7585
01/29/2017 21:00:00*0.75856*0.7587*0.75873*0.75856
01/29/2017 21:05:00*0.7587*0.75863*0.75876*0.75855
01/29/2017 21:10:00*0.75863*0.75837*0.75874*0.75835
01/29/2017 21:15:00*0.75837*0.75842*0.75845*0.75834
01/29/2017 21:20:00*0.75842*0.75869*0.75873*0.75842
01/29/2017 21:25:00*0.75869*0.75874*0.75876*0.75862
01/29/2017 21:30:00*0.75874*0.75873*0.7588*0.75872
01/29/2017 21:35:00*0.75873*0.75878*0.75881*0.75868
01/29/2017 21:40:00*0.75878*0.75903*0.75905*0.75872
01/29/2017 21:45:00*0.75903*0.759*0.75903*0.75895
01/29/2017 21:50:00*0.759*0.75886*0.75902*0.75882
01/29/2017 21:55:00*0.75886*0.75885*0.75894*0.75881
01/29/2017 22:00:00*0.75885*0.75887*0.75891*0.75878
01/29/2017 22:05:00*0.75887*0.75885*0.75888*0.75876
01/29/2017 22:10:00*0.75885*0.75888*0.75891*0.75884
01/29/2017 22:15:00*0.75888*0.75887*0.75894*0.75885
01/29/2017 22:20:00*0.75887*0.75892*0.75895*0.75887
01/29/2017 22:25:00*0.75892*0.75885*0.75905*0.75883
01/29/2017 22:30:00*0.75885*0.75889*0.75893*0.75877
01/29/2017 22:35:00*0.75889*0.75888*0.75901*0.75882
01/29/2017 22:40:00*0.75888*0.75877*0.75892*0.75877
01/29/2017 22:45:00*0.75877*0.75873*0.75883*0.75871
01/29/2017 22:50:00*0.75873*0.75876*0.75882*0.75871
01/29/2017 22:55:00*0.75876*0.75868*0.75877*0.75861
01/29/2017 23:00:00*0.75868*0.75873*0.75875*0.7586
01/29/2017 23:05:00*0.75873*0.75889*0.7589*0.7587
01/29/2017 23:10:00*0.75889*0.75884*0.75896*0.75881
01/29/2017 23:15:00*0.75884*0.75887*0.75893*0.75882
01/29/2017 23:20:00*0.75887*0.75884*0.75888*0.75874
01/29/2017 23:25:00*0.75884*0.75882*0.75887*0.75876
01/29/2017 23:30:00*0.75882*0.75888*0.75892*0.75876
01/29/2017 23:35:00*0.75888*0.75884*0.7589*0.75878
01/29/2017 23:40:00*0.75884*0.75887*0.75894*0.75883
01/29/2017 23:45:00*0.75887*0.7589*0.759*0.75885
01/29/2017 23:50:00*0.7589*0.75885*0.75898*0.75885
01/29/2017 23:55:00*0.75885*0.75895*0.75896*0.75882
01/30/2017 00:00:00*0.75895*0.75899*0.75903*0.75892
01/30/2017 00:05:00*0.75899*0.75892*0.75902*0.75891
01/30/2017 00:10:00*0.75892*0.75894*0.75897*0.75886
01/30/2017 00:15:00*0.75894*0.75882*0.75899*0.75879
01/30/2017 00:20:00*0.75882*0.75892*0.75895*0.75881
01/30/2017 00:25:00*0.75892*0.75891*0.75895*0.75884
01/30/2017 00:30:00*0.75891*0.75893*0.75896*0.75889
01/30/2017 00:35:00*0.75893*0.7589*0.75902*0.75887
01/30/2017 00:40:00*0.7589*0.75894*0.75898*0.75888
01/30/2017 00:45:00*0.75894*0.75898*0.75906*0.75892
01/30/2017 00:50:00*0.75898*0.75892*0.75898*0.75891
01/30/2017 00:55:00*0.75892*0.759*0.759*0.75892
01/30/2017 01:00:00*0.759*0.75897*0.75903*0.75894
01/30/2017 01:05:00*0.75897*0.75898*0.75909*0.75894
01/30/2017 01:10:00*0.75898*0.75894*0.759*0.75886
01/30/2017 01:15:00*0.75894*0.75899*0.75902*0.7589
01/30/2017 01:20:00*0.75899*0.75906*0.75907*0.75897
01/30/2017 01:25:00*0.75906*0.75902*0.75919*0.75902
01/30/2017 01:30:00*0.75902*0.75915*0.75917*0.75901
01/30/2017 01:35:00*0.75915*0.75921*0.75925*0.75914
01/30/2017 01:40:00*0.75921*0.75923*0.75928*0.75919
01/30/2017 01:45:00*0.75923*0.75925*0.75926*0.75909
01/30/2017 01:50:00*0.75925*0.75931*0.75935*0.75915
01/30/2017 01:55:00*0.75931*0.7594*0.7594*0.75926
01/30/2017 02:00:00*0.7594*0.75931*0.75946*0.75931
01/30/2017 02:05:00*0.75931*0.7594*0.75963*0.7593
01/30/2017 02:10:00*0.7594*0.75931*0.75941*0.7592
01/30/2017 02:15:00*0.75931*0.75933*0.75935*0.75922
01/30/2017 02:20:00*0.75933*0.75933*0.75937*0.75927
01/30/2017 02:25:00*0.75933*0.75926*0.75936*0.75923
01/30/2017 02:30:00*0.75926*0.75937*0.75942*0.75925
01/30/2017 02:35:00*0.75937*0.7595*0.75953*0.75927
01/30/2017 02:40:00*0.7595*0.75962*0.75966*0.75946
01/30/2017 02:45:00*0.75962*0.75972*0.7599*0.7596
01/30/2017 02:50:00*0.75972*0.75959*0.75972*0.75947
01/30/2017 02:55:00*0.75959*0.75964*0.75974*0.75941
01/30/2017 03:00:00*0.75964*0.75979*0.75985*0.75954
01/30/2017 03:05:00*0.75979*0.75934*0.75984*0.75907
01/30/2017 03:10:00*0.75934*0.75932*0.75946*0.75913
01/30/2017 03:15:00*0.75932*0.75933*0.75934*0.75914
01/30/2017 03:20:00*0.75933*0.75926*0.75938*0.75918
01/30/2017 03:25:00*0.75926*0.75901*0.75927*0.75896
01/30/2017 03:30:00*0.75901*0.75882*0.75919*0.75877
01/30/2017 03:35:00*0.75882*0.75868*0.75888*0.75863
01/30/2017 03:40:00*0.75868*0.75868*0.75876*0.7586
01/30/2017 03:45:00*0.75868*0.75866*0.75877*0.75859
01/30/2017 03:50:00*0.75866*0.75876*0.75878*0.75859
01/30/2017 03:55:00*0.75876*0.75878*0.75882*0.75862
01/30/2017 04:00:00*0.75878*0.75879*0.75889*0.75866
01/30/2017 04:05:00*0.75879*0.75902*0.75918*0.75872
01/30/2017 04:10:00*0.75902*0.75893*0.75916*0.75886
01/30/2017 04:15:00*0.75893*0.75923*0.75923*0.75877
01/30/2017 04:20:00*0.75923*0.75893*0.75933*0.75883
01/30/2017 04:25:00*0.75893*0.75893*0.75901*0.75873
01/30/2017 04:30:00*0.75893*0.759*0.75905*0.75884
01/30/2017 04:35:00*0.759*0.75919*0.75921*0.75892
01/30/2017 04:40:00*0.75919*0.75952*0.75955*0.75912
01/30/2017 04:45:00*0.75952*0.75933*0.75953*0.75928
01/30/2017 04:50:00*0.75933*0.75925*0.75933*0.75912
01/30/2017 04:55:00*0.75925*0.75933*0.75938*0.75919
01/30/2017 05:00:00*0.75933*0.75926*0.75938*0.7592
01/30/2017 05:05:00*0.75926*0.75906*0.75932*0.759
01/30/2017 05:10:00*0.75906*0.75918*0.75924*0.75905
01/30/2017 05:15:00*0.75918*0.7592*0.75925*0.75912
01/30/2017 05:20:00*0.7592*0.75924*0.75939*0.75917
01/30/2017 05:25:00*0.75924*0.75928*0.75935*0.75921
01/30/2017 05:30:00*0.75928*0.75949*0.75951*0.75923
01/30/2017 05:35:00*0.75949*0.75972*0.75978*0.75944
01/30/2017 05:40:00*0.75972*0.75961*0.75978*0.75959
01/30/2017 05:45:00*0.75961*0.75946*0.75966*0.75942
01/30/2017 05:50:00*0.75946*0.75949*0.75954*0.75939
01/30/2017 05:55:00*0.75949*0.75968*0.75973*0.75948
01/30/2017 06:00:00*0.75968*0.75975*0.75978*0.75957
01/30/2017 06:05:00*0.75975*0.75969*0.75993*0.75966
01/30/2017 06:10:00*0.75969*0.75963*0.7597*0.75948
01/30/2017 06:15:00*0.75963*0.7593*0.75971*0.75926
01/30/2017 06:20:00*0.7593*0.75944*0.75952*0.75921
01/30/2017 06:25:00*0.75944*0.75926*0.75948*0.75924
01/30/2017 06:30:00*0.75926*0.75969*0.75969*0.75913
01/30/2017 06:35:00*0.75969*0.76*0.76*0.75969
01/30/2017 06:40:00*0.76*0.75981*0.76016*0.75967
01/30/2017 06:45:00*0.75981*0.76017*0.76017*0.75972
01/30/2017 06:50:00*0.76017*0.76055*0.76062*0.76017
01/30/2017 06:55:00*0.76055*0.76063*0.76089*0.76046
01/30/2017 07:00:00*0.76063*0.76074*0.76081*0.76054
01/30/2017 07:05:00*0.76074*0.76109*0.76113*0.76074
01/30/2017 07:10:00*0.76109*0.76199*0.76214*0.76099
01/30/2017 07:15:00*0.76199*0.76179*0.76228*0.76166
01/30/2017 07:20:00*0.76179*0.76143*0.76193*0.76136
01/30/2017 07:25:00*0.76143*0.76167*0.76169*0.76116
01/30/2017 07:30:00*0.76167*0.76157*0.7619*0.7615
01/30/2017 07:35:00*0.76157*0.76183*0.76193*0.76152
01/30/2017 07:40:00*0.76183*0.76168*0.76187*0.76167
01/30/2017 07:45:00*0.76168*0.76158*0.76184*0.76156
01/30/2017 07:50:00*0.76158*0.76151*0.76162*0.76142
01/30/2017 07:55:00*0.76151*0.76203*0.76203*0.76146
01/30/2017 08:00:00*0.76203*0.76242*0.7625*0.76193
01/30/2017 08:05:00*0.76242*0.76267*0.76289*0.7624
01/30/2017 08:10:00*0.76267*0.76279*0.76288*0.76254
01/30/2017 08:15:00*0.76279*0.76267*0.76287*0.76265
01/30/2017 08:20:00*0.76267*0.76269*0.7628*0.76247
01/30/2017 08:25:00*0.76269*0.76261*0.76303*0.76254
01/30/2017 08:30:00*0.76261*0.7624*0.76266*0.76231
01/30/2017 08:35:00*0.7624*0.76268*0.76285*0.7623
01/30/2017 08:40:00*0.76268*0.76308*0.76316*0.76259
01/30/2017 08:45:00*0.76308*0.76275*0.76332*0.76274
01/30/2017 08:50:00*0.76275*0.76257*0.76299*0.76256
01/30/2017 08:55:00*0.76257*0.76278*0.76293*0.76252
01/30/2017 09:00:00*0.76278*0.76273*0.7629*0.76264
01/30/2017 09:05:00*0.76273*0.76246*0.76301*0.76239
01/30/2017 09:10:00*0.76246*0.76207*0.7625*0.76197
01/30/2017 09:15:00*0.76207*0.7619*0.76208*0.7618
01/30/2017 09:20:00*0.7619*0.76212*0.76213*0.76175
01/30/2017 09:25:00*0.76212*0.76205*0.7624*0.76205
01/30/2017 09:30:00*0.76205*0.76215*0.76223*0.76188
01/30/2017 09:35:00*0.76215*0.76148*0.76216*0.76148
01/30/2017 09:40:00*0.76148*0.76127*0.76162*0.76126
01/30/2017 09:45:00*0.76127*0.7609*0.76147*0.76077
01/30/2017 09:50:00*0.7609*0.76056*0.76103*0.76041
01/30/2017 09:55:00*0.76056*0.76062*0.76073*0.76021
01/30/2017 10:00:00*0.76062*0.76091*0.76106*0.7606
01/30/2017 10:05:00*0.76091*0.761*0.76105*0.76051
01/30/2017 10:10:00*0.761*0.7613*0.76161*0.761
01/30/2017 10:15:00*0.7613*0.76101*0.76131*0.76074
01/30/2017 10:20:00*0.76101*0.76087*0.76126*0.7607
01/30/2017 10:25:00*0.76087*0.76122*0.76124*0.76072
01/30/2017 10:30:00*0.76122*0.76149*0.76169*0.76103
01/30/2017 10:35:00*0.76149*0.76144*0.76159*0.76117
01/30/2017 10:40:00*0.76144*0.76215*0.7624*0.76134
01/30/2017 10:45:00*0.76215*0.7622*0.76257*0.76175
01/30/2017 10:50:00*0.7622*0.76163*0.7623*0.76146
01/30/2017 10:55:00*0.76163*0.76161*0.76187*0.76145
01/30/2017 11:00:00*0.76161*0.76165*0.7619*0.76129
01/30/2017 11:05:00*0.76165*0.76104*0.76169*0.76091
01/30/2017 11:10:00*0.76104*0.76134*0.76135*0.76073
01/30/2017 11:15:00*0.76134*0.76126*0.76151*0.76113
01/30/2017 11:20:00*0.76126*0.76122*0.76138*0.76115
01/30/2017 11:25:00*0.76122*0.76134*0.76147*0.7611
01/30/2017 11:30:00*0.76134*0.76125*0.76145*0.76115
01/30/2017 11:35:00*0.76125*0.76111*0.76152*0.76111
01/30/2017 11:40:00*0.76111*0.76082*0.7612*0.76077
01/30/2017 11:45:00*0.76082*0.76122*0.76134*0.76082
01/30/2017 11:50:00*0.76122*0.76126*0.76133*0.76107
01/30/2017 11:55:00*0.76126*0.7614*0.76142*0.76113
01/30/2017 12:00:00*0.7614*0.76171*0.76173*0.7612
01/30/2017 12:05:00*0.76171*0.76167*0.76184*0.76158
01/30/2017 12:10:00*0.76167*0.76143*0.76186*0.76141
01/30/2017 12:15:00*0.76143*0.76112*0.76146*0.76109
01/30/2017 12:20:00*0.76112*0.76111*0.76119*0.76098
01/30/2017 12:25:00*0.76111*0.76075*0.76114*0.76051
01/30/2017 12:30:00*0.76075*0.76071*0.76095*0.76071
01/30/2017 12:35:00*0.76071*0.76039*0.76082*0.76032
01/30/2017 12:40:00*0.76039*0.75941*0.76047*0.75937
01/30/2017 12:45:00*0.75941*0.75958*0.75972*0.75918
01/30/2017 12:50:00*0.75958*0.75915*0.75959*0.75905
01/30/2017 12:55:00*0.75915*0.75925*0.75938*0.75911
01/30/2017 13:00:00*0.75925*0.75983*0.75992*0.75918
01/30/2017 13:05:00*0.75983*0.75972*0.75987*0.75937
01/30/2017 13:10:00*0.75972*0.7597*0.75985*0.75955
01/30/2017 13:15:00*0.7597*0.75956*0.75983*0.75941
01/30/2017 13:20:00*0.75956*0.75949*0.75961*0.7592
01/30/2017 13:25:00*0.75949*0.7596*0.75966*0.75942
01/30/2017 13:30:00*0.7596*0.7595*0.75961*0.75914
01/30/2017 13:35:00*0.7595*0.75943*0.75964*0.75922
01/30/2017 13:40:00*0.75943*0.75953*0.75953*0.75931
01/30/2017 13:45:00*0.75953*0.7591*0.75959*0.759
01/30/2017 13:50:00*0.7591*0.7593*0.75932*0.75894
01/30/2017 13:55:00*0.7593*0.75924*0.75938*0.75916
01/30/2017 14:00:00*0.75924*0.75889*0.75929*0.75879
01/30/2017 14:05:00*0.75889*0.75892*0.759*0.7588
01/30/2017 14:10:00*0.75892*0.75877*0.75892*0.7587
01/30/2017 14:15:00*0.75877*0.75883*0.75891*0.75872
01/30/2017 14:20:00*0.75883*0.75884*0.75886*0.75865
01/30/2017 14:25:00*0.75884*0.7588*0.75903*0.75868
01/30/2017 14:30:00*0.7588*0.7586*0.75883*0.75849
01/30/2017 14:35:00*0.7586*0.75872*0.75878*0.75847
01/30/2017 14:40:00*0.75872*0.7589*0.75897*0.75868
01/30/2017 14:45:00*0.7589*0.75893*0.75899*0.75875
01/30/2017 14:50:00*0.75893*0.75854*0.75894*0.75827
01/30/2017 14:55:00*0.75854*0.75844*0.75856*0.75833
01/30/2017 15:00:00*0.75844*0.75845*0.75871*0.75833
01/30/2017 15:05:00*0.75845*0.75815*0.75852*0.758
01/30/2017 15:10:00*0.75815*0.75841*0.75843*0.75815
01/30/2017 15:15:00*0.75841*0.75824*0.75847*0.75823
01/30/2017 15:20:00*0.75824*0.75826*0.7583*0.75814
01/30/2017 15:25:00*0.75826*0.75834*0.75843*0.75826
01/30/2017 15:30:00*0.75834*0.75826*0.75835*0.75817
01/30/2017 15:35:00*0.75826*0.75854*0.75863*0.75826
01/30/2017 15:40:00*0.75854*0.75838*0.75854*0.7583
01/30/2017 15:45:00*0.75838*0.75861*0.75861*0.75835
01/30/2017 15:50:00*0.75861*0.7586*0.75886*0.75859
01/30/2017 15:55:00*0.7586*0.75832*0.75881*0.75832
01/30/2017 16:00:00*0.75832*0.75809*0.75851*0.75802
01/30/2017 16:05:00*0.75809*0.75833*0.7584*0.75802
01/30/2017 16:10:00*0.75833*0.75835*0.75838*0.75828
01/30/2017 16:15:00*0.75835*0.75844*0.75854*0.75835
01/30/2017 16:20:00*0.75844*0.75847*0.75854*0.75843
01/30/2017 16:25:00*0.75847*0.75853*0.75853*0.75837
01/30/2017 16:30:00*0.75853*0.75858*0.75861*0.75831
01/30/2017 16:35:00*0.75858*0.75879*0.75884*0.75851
01/30/2017 16:40:00*0.75879*0.7585*0.75885*0.7585
01/30/2017 16:45:00*0.7585*0.75845*0.7585*0.75838
01/30/2017 16:50:00*0.75845*0.7585*0.75853*0.7584
01/30/2017 16:55:00*0.7585*0.75832*0.7585*0.7583
01/30/2017 17:00:00*0.75832*0.7584*0.7584*0.75802
