01/26/2017 17:05:00*0.76325*0.76365*0.76375*0.76169
01/26/2017 17:10:00*0.76365*0.7638*0.76385*0.76322
01/26/2017 17:15:00*0.7638*0.76315*0.764*0.76287
01/26/2017 17:20:00*0.76315*0.76333*0.76375*0.76286
01/26/2017 17:25:00*0.76333*0.7635*0.7637*0.76259
01/26/2017 17:30:00*0.7635*0.76375*0.76385*0.76325
01/26/2017 17:35:00*0.76375*0.76345*0.76385*0.76335
01/26/2017 17:40:00*0.76345*0.7633*0.76355*0.76315
01/26/2017 17:45:00*0.7633*0.76355*0.76369*0.76314
01/26/2017 17:50:00*0.76355*0.76375*0.76398*0.7633
01/26/2017 17:55:00*0.76375*0.7637*0.7638*0.76335
01/26/2017 18:00:00*0.7637*0.7636*0.7637*0.7633
01/26/2017 18:05:00*0.7636*0.76384*0.76397*0.76335
01/26/2017 18:10:00*0.76384*0.7638*0.76395*0.76379
01/26/2017 18:15:00*0.7638*0.76383*0.76387*0.76365
01/26/2017 18:20:00*0.76383*0.76377*0.76386*0.76365
01/26/2017 18:25:00*0.76377*0.76372*0.76386*0.7637
01/26/2017 18:30:00*0.76372*0.76361*0.76378*0.7636
01/26/2017 18:35:00*0.76361*0.7637*0.76371*0.76361
01/26/2017 18:40:00*0.7637*0.76362*0.76374*0.76355
01/26/2017 18:45:00*0.76362*0.76345*0.76364*0.76345
01/26/2017 18:50:00*0.76345*0.76335*0.76348*0.7633
01/26/2017 18:55:00*0.76335*0.76339*0.76343*0.7633
01/26/2017 19:00:00*0.76339*0.76353*0.76359*0.76339
01/26/2017 19:05:00*0.76353*0.76346*0.76355*0.76339
01/26/2017 19:10:00*0.76346*0.76343*0.76351*0.76338
01/26/2017 19:15:00*0.76343*0.7634*0.76355*0.76338
01/26/2017 19:20:00*0.7634*0.7633*0.76344*0.76322
01/26/2017 19:25:00*0.7633*0.76343*0.76346*0.76323
01/26/2017 19:30:00*0.76343*0.7635*0.76357*0.7634
01/26/2017 19:35:00*0.7635*0.76349*0.76354*0.7634
01/26/2017 19:40:00*0.76349*0.76338*0.76355*0.76332
01/26/2017 19:45:00*0.76338*0.76332*0.76343*0.76331
01/26/2017 19:50:00*0.76332*0.7633*0.76339*0.76327
01/26/2017 19:55:00*0.7633*0.76302*0.76335*0.76302
01/26/2017 20:00:00*0.76302*0.76303*0.76307*0.76294
01/26/2017 20:05:00*0.76303*0.76297*0.76304*0.76292
01/26/2017 20:10:00*0.76297*0.7631*0.76313*0.76292
01/26/2017 20:15:00*0.7631*0.76312*0.76322*0.76299
01/26/2017 20:20:00*0.76312*0.76316*0.76324*0.76297
01/26/2017 20:25:00*0.76316*0.76293*0.76316*0.76284
01/26/2017 20:30:00*0.76293*0.76302*0.7632*0.76286
01/26/2017 20:35:00*0.76302*0.76321*0.76321*0.76296
01/26/2017 20:40:00*0.76321*0.76325*0.76332*0.76308
01/26/2017 20:45:00*0.76325*0.76319*0.76329*0.76308
01/26/2017 20:50:00*0.76319*0.76327*0.76333*0.76313
01/26/2017 20:55:00*0.76327*0.76325*0.7633*0.76315
01/26/2017 21:00:00*0.76325*0.76319*0.76332*0.76318
01/26/2017 21:05:00*0.76319*0.76317*0.76324*0.76312
01/26/2017 21:10:00*0.76317*0.76315*0.76331*0.76309
01/26/2017 21:15:00*0.76315*0.76302*0.7632*0.76299
01/26/2017 21:20:00*0.76302*0.76302*0.76307*0.76297
01/26/2017 21:25:00*0.76302*0.76295*0.76302*0.76291
01/26/2017 21:30:00*0.76295*0.76306*0.76309*0.76294
01/26/2017 21:35:00*0.76306*0.76296*0.7631*0.76295
01/26/2017 21:40:00*0.76296*0.76306*0.76306*0.76295
01/26/2017 21:45:00*0.76306*0.7632*0.76321*0.76304
01/26/2017 21:50:00*0.7632*0.76325*0.76331*0.76318
01/26/2017 21:55:00*0.76325*0.76339*0.76342*0.76323
01/26/2017 22:00:00*0.76339*0.76347*0.76354*0.76336
01/26/2017 22:05:00*0.76347*0.76343*0.76351*0.76341
01/26/2017 22:10:00*0.76343*0.76334*0.76345*0.76327
01/26/2017 22:15:00*0.76334*0.76322*0.76335*0.7632
01/26/2017 22:20:00*0.76322*0.7631*0.76327*0.7631
01/26/2017 22:25:00*0.7631*0.76307*0.76311*0.76302
01/26/2017 22:30:00*0.76307*0.76309*0.76315*0.76298
01/26/2017 22:35:00*0.76309*0.76316*0.76324*0.76301
01/26/2017 22:40:00*0.76316*0.7631*0.76325*0.76306
01/26/2017 22:45:00*0.7631*0.76315*0.76323*0.76307
01/26/2017 22:50:00*0.76315*0.76315*0.76323*0.7631
01/26/2017 22:55:00*0.76315*0.76312*0.76322*0.7631
01/26/2017 23:00:00*0.76312*0.76301*0.76316*0.76298
01/26/2017 23:05:00*0.76301*0.76283*0.76306*0.76283
01/26/2017 23:10:00*0.76283*0.76294*0.76295*0.76273
01/26/2017 23:15:00*0.76294*0.76287*0.76294*0.76276
01/26/2017 23:20:00*0.76287*0.76285*0.76295*0.76281
01/26/2017 23:25:00*0.76285*0.76276*0.76285*0.7627
01/26/2017 23:30:00*0.76276*0.76275*0.76282*0.76273
01/26/2017 23:35:00*0.76275*0.7627*0.76276*0.76265
01/26/2017 23:40:00*0.7627*0.76265*0.76271*0.76261
01/26/2017 23:45:00*0.76265*0.76272*0.76274*0.76261
01/26/2017 23:50:00*0.76272*0.7627*0.76277*0.76266
01/26/2017 23:55:00*0.7627*0.76265*0.76271*0.7626
01/27/2017 00:05:00*0.76262*0.76275*0.7628*0.76259
01/27/2017 00:10:00*0.76275*0.76305*0.76306*0.76273
01/27/2017 00:15:00*0.76305*0.76305*0.76311*0.76304
01/27/2017 00:20:00*0.76305*0.76306*0.76309*0.76298
01/27/2017 00:25:00*0.76306*0.76303*0.76309*0.76297
01/27/2017 00:30:00*0.76303*0.76301*0.76306*0.76289
01/27/2017 00:35:00*0.76301*0.76299*0.76308*0.76298
01/27/2017 00:40:00*0.76299*0.76296*0.76302*0.7629
01/27/2017 00:45:00*0.76296*0.76291*0.76296*0.76283
01/27/2017 00:50:00*0.76291*0.7631*0.76312*0.7629
01/27/2017 00:55:00*0.7631*0.76307*0.76315*0.76306
01/27/2017 01:00:00*0.76307*0.76314*0.76325*0.76305
01/27/2017 01:05:00*0.76314*0.76298*0.76317*0.76295
01/27/2017 01:10:00*0.76298*0.76302*0.76306*0.76284
01/27/2017 01:15:00*0.76302*0.7629*0.76305*0.76286
01/27/2017 01:20:00*0.7629*0.76281*0.76296*0.76277
01/27/2017 01:25:00*0.76281*0.76276*0.76284*0.7627
01/27/2017 01:30:00*0.76276*0.76301*0.76305*0.76272
01/27/2017 01:35:00*0.76301*0.76288*0.76302*0.76288
01/27/2017 01:40:00*0.76288*0.76285*0.76296*0.76275
01/27/2017 01:45:00*0.76285*0.76301*0.76301*0.76272
01/27/2017 01:50:00*0.76301*0.76305*0.76307*0.7629
01/27/2017 01:55:00*0.76305*0.76284*0.76312*0.7628
01/27/2017 02:00:00*0.76284*0.76271*0.76298*0.76266
01/27/2017 02:05:00*0.76271*0.76315*0.76318*0.76271
01/27/2017 02:10:00*0.76315*0.76345*0.76345*0.76301
01/27/2017 02:15:00*0.76345*0.76358*0.76361*0.76344
01/27/2017 02:20:00*0.76358*0.76376*0.76381*0.76353
01/27/2017 02:25:00*0.76376*0.76397*0.76403*0.76376
01/27/2017 02:30:00*0.76397*0.76405*0.76407*0.76388
01/27/2017 02:35:00*0.76405*0.76398*0.76411*0.76386
01/27/2017 02:40:00*0.76398*0.76368*0.76406*0.76366
01/27/2017 02:45:00*0.76368*0.76374*0.76379*0.76357
01/27/2017 02:50:00*0.76374*0.7639*0.76407*0.76373
01/27/2017 02:55:00*0.7639*0.76379*0.76406*0.76366
01/27/2017 03:00:00*0.76379*0.76384*0.76399*0.76368
01/27/2017 03:05:00*0.76384*0.76389*0.76415*0.76376
01/27/2017 03:10:00*0.76389*0.76407*0.76421*0.76389
01/27/2017 03:15:00*0.76407*0.76341*0.76408*0.76336
01/27/2017 03:20:00*0.76341*0.76333*0.76346*0.76324
01/27/2017 03:25:00*0.76333*0.76308*0.76335*0.76306
01/27/2017 03:30:00*0.76308*0.76349*0.76355*0.76297
01/27/2017 03:35:00*0.76349*0.76339*0.76363*0.76339
01/27/2017 03:40:00*0.76339*0.76329*0.76349*0.76328
01/27/2017 03:45:00*0.76329*0.76325*0.76341*0.76319
01/27/2017 03:50:00*0.76325*0.7631*0.76329*0.76294
01/27/2017 03:55:00*0.7631*0.76306*0.76312*0.76292
01/27/2017 04:00:00*0.76306*0.76286*0.76311*0.7627
01/27/2017 04:05:00*0.76286*0.76267*0.76288*0.76252
01/27/2017 04:10:00*0.76267*0.7627*0.76301*0.76259
01/27/2017 04:15:00*0.7627*0.76279*0.76285*0.76259
01/27/2017 04:20:00*0.76279*0.76263*0.76289*0.76261
01/27/2017 04:25:00*0.76263*0.76235*0.76265*0.76217
01/27/2017 04:30:00*0.76235*0.76223*0.76243*0.76211
01/27/2017 04:35:00*0.76223*0.76176*0.76225*0.76171
01/27/2017 04:40:00*0.76176*0.76189*0.76194*0.76173
01/27/2017 04:45:00*0.76189*0.76196*0.76208*0.76182
01/27/2017 04:50:00*0.76196*0.76201*0.76216*0.76191
01/27/2017 04:55:00*0.76201*0.76222*0.76232*0.762
01/27/2017 05:00:00*0.76222*0.76254*0.76258*0.76211
01/27/2017 05:05:00*0.76254*0.76223*0.76259*0.76215
01/27/2017 05:10:00*0.76223*0.76188*0.76232*0.76187
01/27/2017 05:15:00*0.76188*0.76197*0.76217*0.76181
01/27/2017 05:20:00*0.76197*0.76205*0.76223*0.76191
01/27/2017 05:25:00*0.76205*0.7623*0.76242*0.76204
01/27/2017 05:30:00*0.7623*0.7625*0.76251*0.76224
01/27/2017 05:35:00*0.7625*0.76266*0.76271*0.76246
01/27/2017 05:40:00*0.76266*0.76261*0.76269*0.7624
01/27/2017 05:45:00*0.76261*0.76252*0.76264*0.76248
01/27/2017 05:50:00*0.76252*0.76253*0.7627*0.76249
01/27/2017 05:55:00*0.76253*0.76243*0.76258*0.76236
01/27/2017 06:00:00*0.76243*0.76288*0.76291*0.76242
01/27/2017 06:05:00*0.76288*0.7625*0.76292*0.76248
01/27/2017 06:10:00*0.7625*0.76258*0.7627*0.7625
01/27/2017 06:15:00*0.76258*0.7622*0.7626*0.76211
01/27/2017 06:20:00*0.7622*0.76213*0.76221*0.76196
01/27/2017 06:25:00*0.76213*0.76206*0.76213*0.76195
01/27/2017 06:30:00*0.76206*0.76209*0.76227*0.76194
01/27/2017 06:35:00*0.76209*0.76193*0.76226*0.76191
01/27/2017 06:40:00*0.76193*0.76195*0.76209*0.76187
01/27/2017 06:45:00*0.76195*0.76206*0.7622*0.76195
01/27/2017 06:50:00*0.76206*0.76222*0.76236*0.76199
01/27/2017 06:55:00*0.76222*0.76217*0.76227*0.76203
01/27/2017 07:00:00*0.76217*0.76195*0.76219*0.76195
01/27/2017 07:05:00*0.76195*0.76219*0.76225*0.76195
01/27/2017 07:10:00*0.76219*0.76217*0.76231*0.7621
01/27/2017 07:15:00*0.76217*0.76262*0.76269*0.76211
01/27/2017 07:20:00*0.76262*0.76235*0.76262*0.76227
01/27/2017 07:25:00*0.76235*0.76223*0.76235*0.76212
01/27/2017 07:30:00*0.76223*0.76266*0.7627*0.76223
01/27/2017 07:35:00*0.76266*0.76263*0.76277*0.76261
01/27/2017 07:40:00*0.76263*0.76284*0.76287*0.76261
01/27/2017 07:45:00*0.76284*0.76271*0.76291*0.7627
01/27/2017 07:50:00*0.76271*0.76292*0.76293*0.76256
01/27/2017 07:55:00*0.76292*0.76284*0.76292*0.76261
01/27/2017 08:00:00*0.76284*0.763*0.76303*0.7627
01/27/2017 08:05:00*0.763*0.76327*0.76335*0.76295
01/27/2017 08:10:00*0.76327*0.76322*0.7633*0.76296
01/27/2017 08:15:00*0.76322*0.76265*0.76322*0.76248
01/27/2017 08:20:00*0.76265*0.76302*0.76302*0.76256
01/27/2017 08:25:00*0.76302*0.76311*0.76315*0.76268
01/27/2017 08:30:00*0.76311*0.76251*0.76315*0.76236
01/27/2017 08:35:00*0.76251*0.76246*0.76276*0.7616
01/27/2017 08:40:00*0.76246*0.76256*0.76279*0.76209
01/27/2017 08:45:00*0.76256*0.76214*0.7626*0.76209
01/27/2017 08:50:00*0.76214*0.76278*0.76284*0.76214
01/27/2017 08:55:00*0.76278*0.76212*0.76278*0.76204
01/27/2017 09:00:00*0.76212*0.76258*0.7626*0.76206
01/27/2017 09:05:00*0.76258*0.76185*0.76259*0.76185
01/27/2017 09:10:00*0.76185*0.76144*0.76189*0.76109
01/27/2017 09:15:00*0.76144*0.76097*0.7618*0.76091
01/27/2017 09:20:00*0.76097*0.7608*0.76121*0.7606
01/27/2017 09:25:00*0.7608*0.76112*0.76119*0.76039
01/27/2017 09:30:00*0.76112*0.76124*0.76143*0.76096
01/27/2017 09:35:00*0.76124*0.76115*0.76142*0.76107
01/27/2017 09:40:00*0.76115*0.76059*0.76124*0.76049
01/27/2017 09:45:00*0.76059*0.76061*0.7609*0.76048
01/27/2017 09:50:00*0.76061*0.76116*0.76122*0.76061
01/27/2017 09:55:00*0.76116*0.76095*0.76119*0.7608
01/27/2017 10:00:00*0.76095*0.76092*0.76122*0.7608
01/27/2017 10:05:00*0.76092*0.76077*0.76114*0.76066
01/27/2017 10:10:00*0.76077*0.76094*0.76125*0.76074
01/27/2017 10:15:00*0.76094*0.76051*0.76102*0.76049
01/27/2017 10:20:00*0.76051*0.76054*0.76061*0.76037
01/27/2017 10:25:00*0.76054*0.7611*0.76112*0.76052
01/27/2017 10:30:00*0.7611*0.76149*0.76154*0.76106
01/27/2017 10:35:00*0.76149*0.76139*0.76156*0.76131
01/27/2017 10:40:00*0.76139*0.76131*0.7615*0.76121
01/27/2017 10:45:00*0.76131*0.76115*0.76146*0.76109
01/27/2017 10:50:00*0.76115*0.76109*0.76117*0.76086
01/27/2017 10:55:00*0.76109*0.76143*0.76146*0.76085
01/27/2017 11:00:00*0.76143*0.76007*0.76144*0.76004
01/27/2017 11:05:00*0.76007*0.7606*0.76065*0.76003
01/27/2017 11:10:00*0.7606*0.76088*0.76101*0.76048
01/27/2017 11:15:00*0.76088*0.76109*0.76116*0.76084
01/27/2017 11:20:00*0.76109*0.76144*0.76149*0.76097
01/27/2017 11:25:00*0.76144*0.76153*0.76172*0.76143
01/27/2017 11:30:00*0.76153*0.76178*0.76189*0.76149
01/27/2017 11:35:00*0.76178*0.76153*0.76179*0.76144
01/27/2017 11:40:00*0.76153*0.7613*0.76159*0.76109
01/27/2017 11:45:00*0.7613*0.76139*0.76146*0.76104
01/27/2017 11:50:00*0.76139*0.76144*0.76147*0.76121
01/27/2017 11:55:00*0.76144*0.7617*0.76181*0.76136
01/27/2017 12:00:00*0.7617*0.76192*0.762*0.76165
01/27/2017 12:05:00*0.76192*0.762*0.76211*0.76184
01/27/2017 12:10:00*0.762*0.7616*0.76209*0.7616
01/27/2017 12:15:00*0.7616*0.76149*0.76165*0.76149
01/27/2017 12:20:00*0.76149*0.76126*0.7616*0.76124
01/27/2017 12:25:00*0.76126*0.76119*0.76129*0.7611
01/27/2017 12:30:00*0.76119*0.76121*0.76128*0.76102
01/27/2017 12:35:00*0.76121*0.76067*0.76124*0.76063
01/27/2017 12:40:00*0.76067*0.76121*0.76121*0.76064
01/27/2017 12:45:00*0.76121*0.76112*0.76123*0.76107
01/27/2017 12:50:00*0.76112*0.76093*0.76125*0.76084
01/27/2017 12:55:00*0.76093*0.76096*0.76097*0.76082
01/27/2017 13:00:00*0.76096*0.76091*0.76108*0.76083
01/27/2017 13:05:00*0.76091*0.76067*0.76097*0.76067
01/27/2017 13:10:00*0.76067*0.76066*0.76073*0.76055
01/27/2017 13:15:00*0.76066*0.76042*0.76076*0.76036
01/27/2017 13:20:00*0.76042*0.76061*0.76061*0.7602
01/27/2017 13:25:00*0.76061*0.76068*0.76074*0.7605
01/27/2017 13:30:00*0.76068*0.76085*0.76085*0.76067
01/27/2017 13:35:00*0.76085*0.76058*0.76101*0.7605
01/27/2017 13:40:00*0.76058*0.76058*0.76059*0.76043
01/27/2017 13:45:00*0.76058*0.76066*0.76075*0.7605
01/27/2017 13:50:00*0.76066*0.76042*0.76073*0.76033
01/27/2017 13:55:00*0.76042*0.76025*0.76054*0.76023
01/27/2017 14:00:00*0.76025*0.76025*0.76029*0.75998
01/27/2017 14:05:00*0.76025*0.76047*0.76051*0.76018
01/27/2017 14:10:00*0.76047*0.76054*0.76057*0.76032
01/27/2017 14:15:00*0.76054*0.76036*0.76068*0.76031
01/27/2017 14:20:00*0.76036*0.76006*0.76038*0.76
01/27/2017 14:25:00*0.76006*0.76022*0.76027*0.75994
01/27/2017 14:30:00*0.76022*0.76041*0.76043*0.76013
01/27/2017 14:35:00*0.76041*0.76042*0.76045*0.76026
01/27/2017 14:40:00*0.76042*0.76039*0.76046*0.76032
01/27/2017 14:45:00*0.76039*0.76022*0.76042*0.76014
01/27/2017 14:50:00*0.76022*0.76034*0.76038*0.76021
01/27/2017 14:55:00*0.76034*0.76025*0.76039*0.7602
01/27/2017 15:00:00*0.76025*0.76023*0.76035*0.76006
01/27/2017 15:05:00*0.76023*0.76015*0.76041*0.76005
01/27/2017 15:10:00*0.76015*0.76043*0.76047*0.76012
01/27/2017 15:15:00*0.76043*0.76041*0.76046*0.76035
01/27/2017 15:20:00*0.76041*0.76033*0.76042*0.76028
01/27/2017 15:25:00*0.76033*0.76017*0.76036*0.76017
01/27/2017 15:30:00*0.76017*0.7601*0.76018*0.76005
01/27/2017 15:35:00*0.7601*0.76002*0.76011*0.75999
01/27/2017 15:40:00*0.76002*0.75998*0.76012*0.75992
01/27/2017 15:45:00*0.75998*0.76021*0.76021*0.75996
01/27/2017 15:50:00*0.76021*0.7603*0.76051*0.76016
01/27/2017 15:55:00*0.7603*0.76015*0.7603*0.76015
01/27/2017 16:00:00*0.76015*0.76025*0.76029*0.76012
01/27/2017 16:05:00*0.76025*0.75994*0.76025*0.7599
01/27/2017 16:10:00*0.75994*0.75994*0.76003*0.7599
01/27/2017 16:15:00*0.75994*0.75965*0.75996*0.75958
01/27/2017 16:20:00*0.75965*0.75957*0.7597*0.75956
01/27/2017 16:25:00*0.75957*0.75935*0.75961*0.7593
01/27/2017 16:30:00*0.75935*0.7592*0.7594*0.7592
01/27/2017 16:35:00*0.7592*0.75916*0.75925*0.75915
01/27/2017 16:40:00*0.75916*0.75931*0.75931*0.75915
01/27/2017 16:45:00*0.75931*0.75945*0.75947*0.7593
01/27/2017 16:50:00*0.75945*0.7595*0.75953*0.75937
01/27/2017 16:55:00*0.7595*0.75953*0.75955*0.75934
01/27/2017 17:00:00*0.75953*0.75887*0.75955*0.75886
