01/25/2017 17:05:00*0.7642*0.76416*0.7644*0.7639
01/25/2017 17:10:00*0.76416*0.76375*0.76424*0.7637
01/25/2017 17:15:00*0.76375*0.76375*0.7641*0.7637
01/25/2017 17:20:00*0.76375*0.7641*0.7641*0.7637
01/25/2017 17:25:00*0.7641*0.76395*0.7641*0.76376
01/25/2017 17:30:00*0.76395*0.7639*0.764*0.7639
01/25/2017 17:35:00*0.7639*0.764*0.7643*0.7639
01/25/2017 17:40:00*0.764*0.7641*0.76445*0.76395
01/25/2017 17:45:00*0.7641*0.76455*0.76455*0.7641
01/25/2017 17:50:00*0.76455*0.76408*0.7646*0.76404
01/25/2017 17:55:00*0.76408*0.76411*0.76416*0.76406
01/25/2017 18:00:00*0.76411*0.7641*0.76416*0.764
01/25/2017 18:05:00*0.7641*0.76375*0.76421*0.7637
01/25/2017 18:10:00*0.76375*0.76405*0.76407*0.76375
01/25/2017 18:15:00*0.76405*0.76395*0.76415*0.76393
01/25/2017 18:20:00*0.76395*0.76397*0.76401*0.76391
01/25/2017 18:25:00*0.76397*0.76385*0.76399*0.76382
01/25/2017 18:30:00*0.76385*0.76395*0.76397*0.7638
01/25/2017 18:35:00*0.76395*0.76383*0.76396*0.7638
01/25/2017 18:40:00*0.76383*0.76389*0.76402*0.76382
01/25/2017 18:45:00*0.76389*0.7638*0.76393*0.76378
01/25/2017 18:50:00*0.7638*0.76377*0.76385*0.76372
01/25/2017 18:55:00*0.76377*0.76408*0.76408*0.76377
01/25/2017 19:00:00*0.76408*0.76415*0.7642*0.76404
01/25/2017 19:05:00*0.76415*0.76399*0.76416*0.7639
01/25/2017 19:10:00*0.76399*0.76399*0.76417*0.76396
01/25/2017 19:15:00*0.76399*0.76398*0.7642*0.76398
01/25/2017 19:20:00*0.76398*0.7639*0.76418*0.7639
01/25/2017 19:25:00*0.7639*0.76384*0.76395*0.76365
01/25/2017 19:30:00*0.76384*0.76404*0.76409*0.76379
01/25/2017 19:35:00*0.76404*0.76406*0.76424*0.76397
01/25/2017 19:40:00*0.76406*0.76413*0.76425*0.76406
01/25/2017 19:45:00*0.76413*0.76418*0.76425*0.76401
01/25/2017 19:50:00*0.76418*0.76423*0.76426*0.76401
01/25/2017 19:55:00*0.76423*0.76411*0.76432*0.76408
01/25/2017 20:00:00*0.76411*0.76398*0.76412*0.76392
01/25/2017 20:05:00*0.76398*0.76374*0.76402*0.76368
01/25/2017 20:10:00*0.76374*0.7636*0.76378*0.76351
01/25/2017 20:15:00*0.7636*0.76351*0.76369*0.76346
01/25/2017 20:20:00*0.76351*0.76352*0.76365*0.76345
01/25/2017 20:25:00*0.76352*0.76376*0.76382*0.76351
01/25/2017 20:30:00*0.76376*0.76379*0.76385*0.7637
01/25/2017 20:35:00*0.76379*0.76382*0.76401*0.76375
01/25/2017 20:40:00*0.76382*0.76392*0.76398*0.76376
01/25/2017 20:45:00*0.76392*0.76389*0.76401*0.76381
01/25/2017 20:50:00*0.76389*0.76402*0.7641*0.76388
01/25/2017 20:55:00*0.76402*0.7641*0.76417*0.76398
01/25/2017 21:00:00*0.7641*0.76415*0.76419*0.76409
01/25/2017 21:05:00*0.76415*0.7643*0.76431*0.76403
01/25/2017 21:10:00*0.7643*0.7642*0.7643*0.76407
01/25/2017 21:15:00*0.7642*0.76425*0.76436*0.76415
01/25/2017 21:20:00*0.76425*0.76433*0.76448*0.76421
01/25/2017 21:25:00*0.76433*0.76428*0.76442*0.7642
01/25/2017 21:30:00*0.76428*0.76426*0.76431*0.76419
01/25/2017 21:35:00*0.76426*0.76432*0.76435*0.76422
01/25/2017 21:40:00*0.76432*0.76444*0.76445*0.76425
01/25/2017 21:45:00*0.76444*0.76438*0.76444*0.76431
01/25/2017 21:50:00*0.76438*0.7644*0.76444*0.7643
01/25/2017 21:55:00*0.7644*0.76444*0.76449*0.7644
01/25/2017 22:00:00*0.76444*0.76435*0.76446*0.7643
01/25/2017 22:05:00*0.76435*0.76429*0.76439*0.76427
01/25/2017 22:10:00*0.76429*0.76422*0.76432*0.76419
01/25/2017 22:15:00*0.76422*0.76418*0.76426*0.76416
01/25/2017 22:20:00*0.76418*0.76419*0.76426*0.76408
01/25/2017 22:25:00*0.76419*0.76416*0.76427*0.76404
01/25/2017 22:30:00*0.76416*0.76399*0.76416*0.76389
01/25/2017 22:35:00*0.76399*0.76412*0.76424*0.76398
01/25/2017 22:40:00*0.76412*0.76413*0.76421*0.76407
01/25/2017 22:45:00*0.76413*0.76406*0.76415*0.76406
01/25/2017 22:50:00*0.76406*0.7641*0.76417*0.76403
01/25/2017 22:55:00*0.7641*0.76407*0.76422*0.76406
01/25/2017 23:00:00*0.76407*0.76422*0.76429*0.76404
01/25/2017 23:05:00*0.76422*0.7642*0.76429*0.76417
01/25/2017 23:10:00*0.7642*0.76419*0.76427*0.76415
01/25/2017 23:15:00*0.76419*0.7641*0.76423*0.76409
01/25/2017 23:20:00*0.7641*0.76408*0.76413*0.76407
01/25/2017 23:25:00*0.76408*0.76405*0.7641*0.76402
01/25/2017 23:30:00*0.76405*0.76404*0.76412*0.764
01/25/2017 23:35:00*0.76404*0.76399*0.76404*0.76392
01/25/2017 23:40:00*0.76399*0.76399*0.76403*0.76395
01/25/2017 23:45:00*0.76399*0.76404*0.76414*0.76399
01/25/2017 23:50:00*0.76404*0.76409*0.76412*0.76401
01/25/2017 23:55:00*0.76409*0.76413*0.76419*0.76409
01/26/2017 00:05:00*0.76416*0.76406*0.7642*0.76403
01/26/2017 00:10:00*0.76406*0.76402*0.76412*0.764
01/26/2017 00:15:00*0.76402*0.76365*0.76403*0.76351
01/26/2017 00:20:00*0.76365*0.76364*0.76378*0.76355
01/26/2017 00:25:00*0.76364*0.76372*0.76374*0.76363
01/26/2017 00:30:00*0.76372*0.76376*0.76379*0.76371
01/26/2017 00:35:00*0.76376*0.76382*0.76384*0.76376
01/26/2017 00:40:00*0.76382*0.76389*0.76391*0.76382
01/26/2017 00:45:00*0.76389*0.76403*0.76404*0.76385
01/26/2017 00:50:00*0.76403*0.76401*0.76406*0.76398
01/26/2017 00:55:00*0.76401*0.76403*0.76408*0.76392
01/26/2017 01:00:00*0.76403*0.76398*0.76405*0.76392
01/26/2017 01:05:00*0.76398*0.76413*0.76419*0.76396
01/26/2017 01:10:00*0.76413*0.76424*0.76424*0.76406
01/26/2017 01:15:00*0.76424*0.76426*0.76431*0.76416
01/26/2017 01:20:00*0.76426*0.76429*0.76442*0.7642
01/26/2017 01:25:00*0.76429*0.76428*0.76443*0.76424
01/26/2017 01:30:00*0.76428*0.76458*0.76466*0.76427
01/26/2017 01:35:00*0.76458*0.76454*0.76458*0.76443
01/26/2017 01:40:00*0.76454*0.76445*0.76461*0.76445
01/26/2017 01:45:00*0.76445*0.76423*0.76447*0.76416
01/26/2017 01:50:00*0.76423*0.76453*0.76456*0.76423
01/26/2017 01:55:00*0.76453*0.76457*0.76463*0.7645
01/26/2017 02:00:00*0.76457*0.76427*0.76466*0.76425
01/26/2017 02:05:00*0.76427*0.76406*0.76458*0.76379
01/26/2017 02:10:00*0.76406*0.76383*0.7641*0.76374
01/26/2017 02:15:00*0.76383*0.76364*0.76384*0.76339
01/26/2017 02:20:00*0.76364*0.76364*0.76392*0.76355
01/26/2017 02:25:00*0.76364*0.76318*0.76364*0.76313
01/26/2017 02:30:00*0.76318*0.76308*0.76327*0.76291
01/26/2017 02:35:00*0.76308*0.76321*0.76339*0.76307
01/26/2017 02:40:00*0.76321*0.76309*0.76326*0.76295
01/26/2017 02:45:00*0.76309*0.76292*0.76314*0.76278
01/26/2017 02:50:00*0.76292*0.76328*0.76328*0.76282
01/26/2017 02:55:00*0.76328*0.76343*0.76345*0.76325
01/26/2017 03:00:00*0.76343*0.76352*0.76371*0.76341
01/26/2017 03:05:00*0.76352*0.76366*0.76379*0.76337
01/26/2017 03:10:00*0.76366*0.76353*0.76375*0.76353
01/26/2017 03:15:00*0.76353*0.76312*0.76354*0.76311
01/26/2017 03:20:00*0.76312*0.763*0.76321*0.76286
01/26/2017 03:25:00*0.763*0.76275*0.76307*0.7625
01/26/2017 03:30:00*0.76275*0.76253*0.76298*0.76251
01/26/2017 03:35:00*0.76253*0.76272*0.76275*0.7624
01/26/2017 03:40:00*0.76272*0.76255*0.76274*0.7625
01/26/2017 03:45:00*0.76255*0.76228*0.76268*0.76224
01/26/2017 03:50:00*0.76228*0.76251*0.7627*0.76226
01/26/2017 03:55:00*0.76251*0.76261*0.76277*0.76243
01/26/2017 04:00:00*0.76261*0.76235*0.76265*0.76235
01/26/2017 04:05:00*0.76235*0.76231*0.76241*0.76209
01/26/2017 04:10:00*0.76231*0.76212*0.76233*0.762
01/26/2017 04:15:00*0.76212*0.76191*0.76219*0.76182
01/26/2017 04:20:00*0.76191*0.76164*0.76193*0.76148
01/26/2017 04:25:00*0.76164*0.76166*0.76167*0.76149
01/26/2017 04:30:00*0.76166*0.76186*0.76207*0.76166
01/26/2017 04:35:00*0.76186*0.76181*0.76193*0.76173
01/26/2017 04:40:00*0.76181*0.76143*0.76181*0.76124
01/26/2017 04:45:00*0.76143*0.76121*0.76143*0.76103
01/26/2017 04:50:00*0.76121*0.76184*0.7619*0.7612
01/26/2017 04:55:00*0.76184*0.76171*0.76191*0.76142
01/26/2017 05:00:00*0.76171*0.76197*0.7622*0.76147
01/26/2017 05:05:00*0.76197*0.76193*0.76223*0.76185
01/26/2017 05:10:00*0.76193*0.76197*0.76211*0.76177
01/26/2017 05:15:00*0.76197*0.76162*0.76202*0.76155
01/26/2017 05:20:00*0.76162*0.7618*0.76186*0.76155
01/26/2017 05:25:00*0.7618*0.76205*0.76206*0.76173
01/26/2017 05:30:00*0.76205*0.7619*0.76206*0.76165
01/26/2017 05:35:00*0.7619*0.76177*0.76197*0.76176
01/26/2017 05:40:00*0.76177*0.76176*0.7619*0.76161
01/26/2017 05:45:00*0.76176*0.76219*0.76233*0.76169
01/26/2017 05:50:00*0.76219*0.76199*0.76242*0.76199
01/26/2017 05:55:00*0.76199*0.76185*0.76203*0.76173
01/26/2017 06:00:00*0.76185*0.76185*0.76191*0.76176
01/26/2017 06:05:00*0.76185*0.76202*0.76204*0.76173
01/26/2017 06:10:00*0.76202*0.76194*0.76207*0.76187
01/26/2017 06:15:00*0.76194*0.76185*0.762*0.76179
01/26/2017 06:20:00*0.76185*0.76192*0.76212*0.76184
01/26/2017 06:25:00*0.76192*0.7616*0.76192*0.76153
01/26/2017 06:30:00*0.7616*0.76151*0.76163*0.76136
01/26/2017 06:35:00*0.76151*0.76119*0.76158*0.76111
01/26/2017 06:40:00*0.76119*0.76147*0.76149*0.76119
01/26/2017 06:45:00*0.76147*0.76146*0.76157*0.76141
01/26/2017 06:50:00*0.76146*0.76112*0.76153*0.76108
01/26/2017 06:55:00*0.76112*0.7608*0.76115*0.76069
01/26/2017 07:00:00*0.7608*0.76083*0.76094*0.76072
01/26/2017 07:05:00*0.76083*0.76067*0.76088*0.76056
01/26/2017 07:10:00*0.76067*0.7603*0.76081*0.76026
01/26/2017 07:15:00*0.7603*0.75984*0.76039*0.75981
01/26/2017 07:20:00*0.75984*0.75988*0.75997*0.75965
01/26/2017 07:25:00*0.75988*0.76014*0.76017*0.75984
01/26/2017 07:30:00*0.76014*0.76042*0.76052*0.75997
01/26/2017 07:35:00*0.76042*0.76039*0.76055*0.76034
01/26/2017 07:40:00*0.76039*0.76023*0.76048*0.7601
01/26/2017 07:45:00*0.76023*0.76013*0.76037*0.76005
01/26/2017 07:50:00*0.76013*0.7605*0.76057*0.76013
01/26/2017 07:55:00*0.7605*0.76027*0.76059*0.76018
01/26/2017 08:00:00*0.76027*0.76055*0.76062*0.76008
01/26/2017 08:05:00*0.76055*0.76075*0.76083*0.7604
01/26/2017 08:10:00*0.76075*0.76091*0.76105*0.76075
01/26/2017 08:15:00*0.76091*0.76085*0.76124*0.76076
01/26/2017 08:20:00*0.76085*0.76094*0.76106*0.76077
01/26/2017 08:25:00*0.76094*0.76131*0.76146*0.76089
01/26/2017 08:30:00*0.76131*0.76115*0.76164*0.76108
01/26/2017 08:35:00*0.76115*0.76139*0.76167*0.761
01/26/2017 08:40:00*0.76139*0.76158*0.76158*0.76129
01/26/2017 08:45:00*0.76158*0.76104*0.76166*0.76101
01/26/2017 08:50:00*0.76104*0.76179*0.76195*0.76104
01/26/2017 08:55:00*0.76179*0.76185*0.76203*0.76165
01/26/2017 09:00:00*0.76185*0.76152*0.76195*0.76116
01/26/2017 09:05:00*0.76152*0.76162*0.76204*0.7614
01/26/2017 09:10:00*0.76162*0.76148*0.76174*0.76144
01/26/2017 09:15:00*0.76148*0.76177*0.76177*0.76119
01/26/2017 09:20:00*0.76177*0.7624*0.76247*0.76087
01/26/2017 09:25:00*0.7624*0.7628*0.76295*0.76235
01/26/2017 09:30:00*0.7628*0.76329*0.76332*0.76277
01/26/2017 09:35:00*0.76329*0.7637*0.76386*0.76315
01/26/2017 09:40:00*0.7637*0.7638*0.76413*0.76345
01/26/2017 09:45:00*0.7638*0.76291*0.7638*0.7628
01/26/2017 09:50:00*0.76291*0.76307*0.76307*0.76271
01/26/2017 09:55:00*0.76307*0.76292*0.76332*0.76286
01/26/2017 10:00:00*0.76292*0.76277*0.76308*0.76257
01/26/2017 10:05:00*0.76277*0.76252*0.76306*0.76223
01/26/2017 10:10:00*0.76252*0.76307*0.76312*0.76246
01/26/2017 10:15:00*0.76307*0.7627*0.76325*0.76264
01/26/2017 10:20:00*0.7627*0.76276*0.76285*0.76253
01/26/2017 10:25:00*0.76276*0.76264*0.76278*0.76243
01/26/2017 10:30:00*0.76264*0.762*0.76265*0.76188
01/26/2017 10:35:00*0.762*0.76227*0.76227*0.76183
01/26/2017 10:40:00*0.76227*0.76272*0.76284*0.76217
01/26/2017 10:45:00*0.76272*0.76308*0.76328*0.76265
01/26/2017 10:50:00*0.76308*0.76311*0.76345*0.76307
01/26/2017 10:55:00*0.76311*0.76294*0.76313*0.76277
01/26/2017 11:00:00*0.76294*0.76318*0.76337*0.76277
01/26/2017 11:05:00*0.76318*0.76306*0.76351*0.76294
01/26/2017 11:10:00*0.76306*0.76333*0.76343*0.76289
01/26/2017 11:15:00*0.76333*0.76355*0.76355*0.76282
01/26/2017 11:20:00*0.76355*0.7635*0.76382*0.76341
01/26/2017 11:25:00*0.7635*0.76369*0.7637*0.76332
01/26/2017 11:30:00*0.76369*0.76377*0.764*0.76359
01/26/2017 11:35:00*0.76377*0.76351*0.76394*0.76348
01/26/2017 11:40:00*0.76351*0.76327*0.76374*0.7632
01/26/2017 11:45:00*0.76327*0.7637*0.76384*0.7632
01/26/2017 11:50:00*0.7637*0.7635*0.76401*0.76343
01/26/2017 11:55:00*0.7635*0.76383*0.764*0.76344
01/26/2017 12:00:00*0.76383*0.76364*0.76384*0.76341
01/26/2017 12:05:00*0.76364*0.76352*0.76364*0.76328
01/26/2017 12:10:00*0.76352*0.76327*0.76357*0.76324
01/26/2017 12:15:00*0.76327*0.76314*0.76336*0.76303
01/26/2017 12:20:00*0.76314*0.76267*0.76315*0.76265
01/26/2017 12:25:00*0.76267*0.76291*0.76294*0.7625
01/26/2017 12:30:00*0.76291*0.76295*0.76306*0.7629
01/26/2017 12:35:00*0.76295*0.76277*0.763*0.76277
01/26/2017 12:40:00*0.76277*0.76285*0.76307*0.76269
01/26/2017 12:45:00*0.76285*0.7628*0.76287*0.76237
01/26/2017 12:50:00*0.7628*0.76283*0.76289*0.76257
01/26/2017 12:55:00*0.76283*0.76308*0.76309*0.76275
01/26/2017 13:00:00*0.76308*0.76324*0.76339*0.76308
01/26/2017 13:05:00*0.76324*0.76289*0.76327*0.76281
01/26/2017 13:10:00*0.76289*0.76295*0.76309*0.76263
01/26/2017 13:15:00*0.76295*0.76276*0.76304*0.76276
01/26/2017 13:20:00*0.76276*0.76268*0.76287*0.76261
01/26/2017 13:25:00*0.76268*0.7624*0.76277*0.76212
01/26/2017 13:30:00*0.7624*0.76242*0.76262*0.76231
01/26/2017 13:35:00*0.76242*0.76247*0.76258*0.76229
01/26/2017 13:40:00*0.76247*0.76248*0.76257*0.76233
01/26/2017 13:45:00*0.76248*0.76275*0.76285*0.76246
01/26/2017 13:50:00*0.76275*0.76253*0.76275*0.76248
01/26/2017 13:55:00*0.76253*0.7628*0.76287*0.76253
01/26/2017 14:00:00*0.7628*0.7628*0.76289*0.76268
01/26/2017 14:05:00*0.7628*0.76248*0.7628*0.76243
01/26/2017 14:10:00*0.76248*0.76233*0.76251*0.76229
01/26/2017 14:15:00*0.76233*0.76254*0.76261*0.7623
01/26/2017 14:20:00*0.76254*0.76263*0.76273*0.7625
01/26/2017 14:25:00*0.76263*0.76273*0.76274*0.76249
01/26/2017 14:30:00*0.76273*0.76284*0.76287*0.76262
01/26/2017 14:35:00*0.76284*0.7629*0.76298*0.76278
01/26/2017 14:40:00*0.7629*0.76315*0.76315*0.76288
01/26/2017 14:45:00*0.76315*0.76305*0.76318*0.76304
01/26/2017 14:50:00*0.76305*0.76299*0.76327*0.76292
01/26/2017 14:55:00*0.76299*0.76285*0.76304*0.76275
01/26/2017 15:00:00*0.76285*0.763*0.76304*0.76265
01/26/2017 15:05:00*0.763*0.76305*0.76335*0.76278
01/26/2017 15:10:00*0.76305*0.76319*0.76333*0.76259
01/26/2017 15:15:00*0.76319*0.76333*0.76335*0.76275
01/26/2017 15:20:00*0.76333*0.76354*0.76359*0.76329
01/26/2017 15:25:00*0.76354*0.76348*0.76358*0.76341
01/26/2017 15:30:00*0.76348*0.76344*0.76355*0.7634
01/26/2017 15:35:00*0.76344*0.7637*0.76381*0.76334
01/26/2017 15:40:00*0.7637*0.76315*0.76383*0.76306
01/26/2017 15:45:00*0.76315*0.76317*0.76332*0.76311
01/26/2017 15:50:00*0.76317*0.76323*0.76328*0.76308
01/26/2017 15:55:00*0.76323*0.76335*0.7634*0.76305
01/26/2017 16:00:00*0.76335*0.76393*0.76393*0.76326
01/26/2017 16:05:00*0.76393*0.76369*0.76413*0.76362
01/26/2017 16:10:00*0.76369*0.76364*0.76369*0.76338
01/26/2017 16:15:00*0.76364*0.76351*0.76374*0.76347
01/26/2017 16:20:00*0.76351*0.76334*0.76351*0.76325
01/26/2017 16:25:00*0.76334*0.76304*0.76334*0.76303
01/26/2017 16:30:00*0.76304*0.7627*0.7631*0.7627
01/26/2017 16:35:00*0.7627*0.76275*0.76299*0.7627
01/26/2017 16:40:00*0.76275*0.76275*0.76315*0.76265
01/26/2017 16:45:00*0.76275*0.76331*0.76339*0.76272
01/26/2017 16:50:00*0.76331*0.76347*0.76357*0.76327
01/26/2017 16:55:00*0.76347*0.76355*0.7636*0.76335
01/26/2017 17:00:00*0.76355*0.76325*0.76365*0.76315
