01/24/2017 17:05:00*0.7602*0.76027*0.76035*0.76
01/24/2017 17:10:00*0.76027*0.76016*0.76061*0.75993
01/24/2017 17:15:00*0.76016*0.76*0.76033*0.75996
01/24/2017 17:20:00*0.76*0.76035*0.76035*0.76
01/24/2017 17:25:00*0.76035*0.75997*0.76045*0.75995
01/24/2017 17:30:00*0.75997*0.76055*0.7608*0.75997
01/24/2017 17:35:00*0.76055*0.76005*0.7606*0.75981
01/24/2017 17:40:00*0.76005*0.7604*0.7605*0.76005
01/24/2017 17:45:00*0.7604*0.7607*0.7609*0.76025
01/24/2017 17:50:00*0.7607*0.7607*0.76075*0.76065
01/24/2017 17:55:00*0.7607*0.76055*0.7607*0.76049
01/24/2017 18:00:00*0.76055*0.7606*0.7606*0.76052
01/24/2017 18:05:00*0.7606*0.76075*0.76077*0.76045
01/24/2017 18:10:00*0.76075*0.7608*0.76081*0.76066
01/24/2017 18:15:00*0.7608*0.76073*0.7608*0.7607
01/24/2017 18:20:00*0.76073*0.76062*0.76081*0.76055
01/24/2017 18:25:00*0.76062*0.76055*0.76077*0.76053
01/24/2017 18:30:00*0.76055*0.76085*0.7609*0.76052
01/24/2017 18:35:00*0.76085*0.7608*0.76085*0.76076
01/24/2017 18:40:00*0.7608*0.7607*0.76085*0.76062
01/24/2017 18:45:00*0.7607*0.76055*0.76072*0.76051
01/24/2017 18:50:00*0.76055*0.7605*0.7606*0.76043
01/24/2017 18:55:00*0.7605*0.76065*0.7607*0.7605
01/24/2017 19:00:00*0.76065*0.7606*0.76076*0.7606
01/24/2017 19:05:00*0.7606*0.76066*0.76075*0.76059
01/24/2017 19:10:00*0.76066*0.76075*0.76085*0.76065
01/24/2017 19:15:00*0.76075*0.7608*0.76083*0.76071
01/24/2017 19:20:00*0.7608*0.76089*0.76089*0.76073
01/24/2017 19:25:00*0.76089*0.76084*0.76089*0.76077
01/24/2017 19:30:00*0.76084*0.7609*0.7609*0.76071
01/24/2017 19:35:00*0.7609*0.76132*0.76132*0.76022
01/24/2017 19:40:00*0.76132*0.76127*0.76139*0.76122
01/24/2017 19:45:00*0.76127*0.76149*0.76154*0.76124
01/24/2017 19:50:00*0.76149*0.76126*0.76154*0.76125
01/24/2017 19:55:00*0.76126*0.76092*0.76132*0.76091
01/24/2017 20:00:00*0.76092*0.76114*0.7613*0.76088
01/24/2017 20:05:00*0.76114*0.76084*0.76114*0.76083
01/24/2017 20:10:00*0.76084*0.76101*0.76111*0.7608
01/24/2017 20:15:00*0.76101*0.76103*0.76114*0.76093
01/24/2017 20:20:00*0.76103*0.761*0.7612*0.76098
01/24/2017 20:25:00*0.761*0.76082*0.76104*0.76074
01/24/2017 20:30:00*0.76082*0.76094*0.761*0.76081
01/24/2017 20:35:00*0.76094*0.76085*0.76098*0.76075
01/24/2017 20:40:00*0.76085*0.76119*0.76128*0.76081
01/24/2017 20:45:00*0.76119*0.76124*0.76128*0.76109
01/24/2017 20:50:00*0.76124*0.7612*0.76131*0.7611
01/24/2017 20:55:00*0.7612*0.76135*0.76136*0.76119
01/24/2017 21:00:00*0.76135*0.7616*0.76163*0.76135
01/24/2017 21:05:00*0.7616*0.76159*0.76173*0.76145
01/24/2017 21:10:00*0.76159*0.76169*0.76183*0.76154
01/24/2017 21:15:00*0.76169*0.76188*0.76193*0.76167
01/24/2017 21:20:00*0.76188*0.76173*0.76193*0.76167
01/24/2017 21:25:00*0.76173*0.76174*0.76182*0.76157
01/24/2017 21:30:00*0.76174*0.76176*0.76195*0.76171
01/24/2017 21:35:00*0.76176*0.76167*0.76182*0.76165
01/24/2017 21:40:00*0.76167*0.7616*0.76172*0.7616
01/24/2017 21:45:00*0.7616*0.76161*0.76169*0.76153
01/24/2017 21:50:00*0.76161*0.7618*0.76187*0.76161
01/24/2017 21:55:00*0.7618*0.76226*0.76233*0.76179
01/24/2017 22:00:00*0.76226*0.76219*0.76226*0.76204
01/24/2017 22:05:00*0.76219*0.76232*0.76235*0.76219
01/24/2017 22:10:00*0.76232*0.76234*0.76239*0.7623
01/24/2017 22:15:00*0.76234*0.7623*0.76244*0.7622
01/24/2017 22:20:00*0.7623*0.7621*0.76234*0.7621
01/24/2017 22:25:00*0.7621*0.76195*0.76214*0.7619
01/24/2017 22:30:00*0.76195*0.7619*0.76195*0.76182
01/24/2017 22:35:00*0.7619*0.76183*0.76197*0.76178
01/24/2017 22:40:00*0.76183*0.7619*0.76192*0.7618
01/24/2017 22:45:00*0.7619*0.76202*0.76212*0.76184
01/24/2017 22:50:00*0.76202*0.7619*0.7621*0.76188
01/24/2017 22:55:00*0.7619*0.76206*0.76207*0.76186
01/24/2017 23:00:00*0.76206*0.76202*0.76209*0.76194
01/24/2017 23:05:00*0.76202*0.76205*0.76209*0.76189
01/24/2017 23:10:00*0.76205*0.76219*0.76225*0.762
01/24/2017 23:15:00*0.76219*0.76219*0.76226*0.76213
01/24/2017 23:20:00*0.76219*0.76216*0.76226*0.76209
01/24/2017 23:25:00*0.76216*0.76214*0.76238*0.76205
01/24/2017 23:30:00*0.76214*0.76213*0.76224*0.76205
01/24/2017 23:35:00*0.76213*0.76212*0.76221*0.76196
01/24/2017 23:40:00*0.76212*0.7619*0.7622*0.76188
01/24/2017 23:45:00*0.7619*0.76187*0.76202*0.76185
01/24/2017 23:50:00*0.76187*0.76191*0.76194*0.76183
01/24/2017 23:55:00*0.76191*0.76196*0.762*0.7619
01/25/2017 00:00:00*0.76196*0.762*0.76204*0.76193
01/25/2017 00:05:00*0.762*0.76203*0.7621*0.76199
01/25/2017 00:10:00*0.76203*0.76204*0.76209*0.76202
01/25/2017 00:15:00*0.76204*0.762*0.76209*0.76195
01/25/2017 00:20:00*0.762*0.76202*0.76209*0.76189
01/25/2017 00:25:00*0.76202*0.76203*0.76208*0.76197
01/25/2017 00:30:00*0.76203*0.7621*0.76212*0.76199
01/25/2017 00:35:00*0.7621*0.76212*0.76216*0.76205
01/25/2017 00:40:00*0.76212*0.76222*0.76229*0.76209
01/25/2017 00:45:00*0.76222*0.76218*0.76224*0.76213
01/25/2017 00:50:00*0.76218*0.76221*0.76223*0.76212
01/25/2017 00:55:00*0.76221*0.76219*0.76222*0.76215
01/25/2017 01:00:00*0.76219*0.76222*0.76225*0.76216
01/25/2017 01:05:00*0.76222*0.7621*0.76222*0.76206
01/25/2017 01:10:00*0.7621*0.76216*0.76225*0.76207
01/25/2017 01:15:00*0.76216*0.76222*0.76227*0.76213
01/25/2017 01:20:00*0.76222*0.76213*0.76224*0.76198
01/25/2017 01:25:00*0.76213*0.76197*0.76219*0.76196
01/25/2017 01:30:00*0.76197*0.76197*0.76207*0.7619
01/25/2017 01:35:00*0.76197*0.76178*0.76203*0.76167
01/25/2017 01:40:00*0.76178*0.76188*0.76192*0.76173
01/25/2017 01:45:00*0.76188*0.76186*0.76192*0.76181
01/25/2017 01:50:00*0.76186*0.76186*0.76191*0.7618
01/25/2017 01:55:00*0.76186*0.76171*0.76191*0.76168
01/25/2017 02:00:00*0.76171*0.76188*0.76188*0.7617
01/25/2017 02:05:00*0.76188*0.76211*0.76223*0.76186
01/25/2017 02:10:00*0.76211*0.76181*0.76211*0.76167
01/25/2017 02:15:00*0.76181*0.76166*0.76192*0.76163
01/25/2017 02:20:00*0.76166*0.76183*0.76192*0.76161
01/25/2017 02:25:00*0.76183*0.76188*0.76189*0.76174
01/25/2017 02:30:00*0.76188*0.76156*0.76198*0.76151
01/25/2017 02:35:00*0.76156*0.76153*0.76161*0.76142
01/25/2017 02:40:00*0.76153*0.76178*0.76182*0.76136
01/25/2017 02:45:00*0.76178*0.76196*0.762*0.76172
01/25/2017 02:50:00*0.76196*0.76179*0.76199*0.76174
01/25/2017 02:55:00*0.76179*0.76167*0.76202*0.76163
01/25/2017 03:00:00*0.76167*0.76206*0.76212*0.76167
01/25/2017 03:05:00*0.76206*0.76151*0.76208*0.7615
01/25/2017 03:10:00*0.76151*0.76107*0.76156*0.76098
01/25/2017 03:15:00*0.76107*0.76063*0.76108*0.76058
01/25/2017 03:20:00*0.76063*0.7608*0.76092*0.76051
01/25/2017 03:25:00*0.7608*0.7608*0.76082*0.76041
01/25/2017 03:30:00*0.7608*0.76051*0.76085*0.76041
01/25/2017 03:35:00*0.76051*0.76052*0.76066*0.76032
01/25/2017 03:40:00*0.76052*0.76018*0.76052*0.76009
01/25/2017 03:45:00*0.76018*0.76027*0.76027*0.75996
01/25/2017 03:50:00*0.76027*0.76048*0.76062*0.76025
01/25/2017 03:55:00*0.76048*0.7602*0.76058*0.7601
01/25/2017 04:00:00*0.7602*0.76027*0.76051*0.76018
01/25/2017 04:05:00*0.76027*0.7603*0.76052*0.7602
01/25/2017 04:10:00*0.7603*0.76021*0.76041*0.76014
01/25/2017 04:15:00*0.76021*0.75996*0.76026*0.7599
01/25/2017 04:20:00*0.75996*0.76029*0.76057*0.7595
01/25/2017 04:25:00*0.76029*0.76059*0.76061*0.76018
01/25/2017 04:30:00*0.76059*0.76061*0.76086*0.76054
01/25/2017 04:35:00*0.76061*0.76055*0.76065*0.76047
01/25/2017 04:40:00*0.76055*0.7606*0.76072*0.76045
01/25/2017 04:45:00*0.7606*0.7605*0.7607*0.76043
01/25/2017 04:50:00*0.7605*0.7604*0.76055*0.76022
01/25/2017 04:55:00*0.7604*0.75999*0.7604*0.75997
01/25/2017 05:00:00*0.75999*0.76034*0.76051*0.75965
01/25/2017 05:05:00*0.76034*0.76035*0.76045*0.7597
01/25/2017 05:10:00*0.76035*0.76063*0.76075*0.76031
01/25/2017 05:15:00*0.76063*0.76054*0.76075*0.76047
01/25/2017 05:20:00*0.76054*0.76026*0.76054*0.76004
01/25/2017 05:25:00*0.76026*0.76028*0.76041*0.76016
01/25/2017 05:30:00*0.76028*0.76035*0.76059*0.76028
01/25/2017 05:35:00*0.76035*0.7603*0.76048*0.76025
01/25/2017 05:40:00*0.7603*0.76021*0.76042*0.76015
01/25/2017 05:45:00*0.76021*0.76025*0.76038*0.76014
01/25/2017 05:50:00*0.76025*0.76035*0.76041*0.76019
01/25/2017 05:55:00*0.76035*0.7602*0.76036*0.76014
01/25/2017 06:00:00*0.7602*0.76021*0.76039*0.76019
01/25/2017 06:05:00*0.76021*0.75983*0.76023*0.75982
01/25/2017 06:10:00*0.75983*0.76002*0.76002*0.75976
01/25/2017 06:15:00*0.76002*0.75993*0.76013*0.75993
01/25/2017 06:20:00*0.75993*0.75987*0.75999*0.75978
01/25/2017 06:25:00*0.75987*0.76002*0.76007*0.75975
01/25/2017 06:30:00*0.76002*0.76*0.76013*0.75987
01/25/2017 06:35:00*0.76*0.75989*0.76*0.75981
01/25/2017 06:40:00*0.75989*0.75997*0.76009*0.75989
01/25/2017 06:45:00*0.75997*0.76001*0.76012*0.75994
01/25/2017 06:50:00*0.76001*0.76014*0.7604*0.76001
01/25/2017 06:55:00*0.76014*0.76006*0.76017*0.7599
01/25/2017 07:00:00*0.76006*0.76015*0.76016*0.75998
01/25/2017 07:05:00*0.76015*0.76022*0.76025*0.76002
01/25/2017 07:10:00*0.76022*0.76029*0.76038*0.76009
01/25/2017 07:15:00*0.76029*0.76066*0.76074*0.76028
01/25/2017 07:20:00*0.76066*0.76109*0.76175*0.76045
01/25/2017 07:25:00*0.76109*0.76095*0.76109*0.76061
01/25/2017 07:30:00*0.76095*0.76061*0.76098*0.76049
01/25/2017 07:35:00*0.76061*0.7605*0.76077*0.76048
01/25/2017 07:40:00*0.7605*0.76068*0.76072*0.76027
01/25/2017 07:45:00*0.76068*0.76114*0.76121*0.76062
01/25/2017 07:50:00*0.76114*0.76102*0.76118*0.76085
01/25/2017 07:55:00*0.76102*0.76083*0.76117*0.76081
01/25/2017 08:00:00*0.76083*0.76175*0.76176*0.76069
01/25/2017 08:05:00*0.76175*0.76188*0.76197*0.76139
01/25/2017 08:10:00*0.76188*0.76222*0.76222*0.76172
01/25/2017 08:15:00*0.76222*0.76242*0.7626*0.762
01/25/2017 08:20:00*0.76242*0.7624*0.76242*0.76192
01/25/2017 08:25:00*0.7624*0.76236*0.76247*0.76211
01/25/2017 08:30:00*0.76236*0.76189*0.76239*0.76187
01/25/2017 08:35:00*0.76189*0.76241*0.76252*0.76188
01/25/2017 08:40:00*0.76241*0.76217*0.76268*0.76195
01/25/2017 08:45:00*0.76217*0.76212*0.76226*0.76184
01/25/2017 08:50:00*0.76212*0.76218*0.76273*0.76193
01/25/2017 08:55:00*0.76218*0.76234*0.76252*0.76206
01/25/2017 09:00:00*0.76234*0.76211*0.76239*0.7621
01/25/2017 09:05:00*0.76211*0.76242*0.76246*0.76205
01/25/2017 09:10:00*0.76242*0.76269*0.76272*0.76241
01/25/2017 09:15:00*0.76269*0.76284*0.76302*0.76267
01/25/2017 09:20:00*0.76284*0.76281*0.76301*0.76272
01/25/2017 09:25:00*0.76281*0.76246*0.76281*0.76245
01/25/2017 09:30:00*0.76246*0.76216*0.76246*0.76207
01/25/2017 09:35:00*0.76216*0.76228*0.76247*0.76208
01/25/2017 09:40:00*0.76228*0.76258*0.76295*0.76227
01/25/2017 09:45:00*0.76258*0.76222*0.76272*0.76219
01/25/2017 09:50:00*0.76222*0.76185*0.76233*0.76176
01/25/2017 09:55:00*0.76185*0.76215*0.76242*0.76185
01/25/2017 10:00:00*0.76215*0.76256*0.76269*0.76215
01/25/2017 10:05:00*0.76256*0.76229*0.76263*0.76226
01/25/2017 10:10:00*0.76229*0.76242*0.76243*0.76216
01/25/2017 10:15:00*0.76242*0.7628*0.76287*0.76237
01/25/2017 10:20:00*0.7628*0.76292*0.76295*0.76254
01/25/2017 10:25:00*0.76292*0.76265*0.76297*0.76258
01/25/2017 10:30:00*0.76265*0.76292*0.76315*0.76265
01/25/2017 10:35:00*0.76292*0.76226*0.76292*0.76208
01/25/2017 10:40:00*0.76226*0.76229*0.76249*0.76222
01/25/2017 10:45:00*0.76229*0.7634*0.76349*0.76223
01/25/2017 10:50:00*0.7634*0.76334*0.76367*0.76288
01/25/2017 10:55:00*0.76334*0.76278*0.76337*0.76261
01/25/2017 11:00:00*0.76278*0.76279*0.76325*0.76264
01/25/2017 11:05:00*0.76279*0.76288*0.76321*0.76268
01/25/2017 11:10:00*0.76288*0.76306*0.76327*0.76268
01/25/2017 11:15:00*0.76306*0.76384*0.76385*0.76279
01/25/2017 11:20:00*0.76384*0.76387*0.76415*0.76368
01/25/2017 11:25:00*0.76387*0.764*0.76422*0.7638
01/25/2017 11:30:00*0.764*0.76398*0.76412*0.76386
01/25/2017 11:35:00*0.76398*0.76388*0.76408*0.76384
01/25/2017 11:40:00*0.76388*0.76386*0.76395*0.76372
01/25/2017 11:45:00*0.76386*0.76427*0.76427*0.76371
01/25/2017 11:50:00*0.76427*0.764*0.7645*0.764
01/25/2017 11:55:00*0.764*0.76375*0.76415*0.7636
01/25/2017 12:00:00*0.76375*0.76421*0.76437*0.76367
01/25/2017 12:05:00*0.76421*0.76419*0.76425*0.76388
01/25/2017 12:10:00*0.76419*0.7643*0.76444*0.76419
01/25/2017 12:15:00*0.7643*0.76436*0.7644*0.76424
01/25/2017 12:20:00*0.76436*0.76428*0.76444*0.76417
01/25/2017 12:25:00*0.76428*0.76451*0.76473*0.76425
01/25/2017 12:30:00*0.76451*0.76486*0.76488*0.7645
01/25/2017 12:35:00*0.76486*0.76523*0.76523*0.76483
01/25/2017 12:40:00*0.76523*0.76507*0.76539*0.76501
01/25/2017 12:45:00*0.76507*0.76491*0.76512*0.76475
01/25/2017 12:50:00*0.76491*0.76492*0.76492*0.76461
01/25/2017 12:55:00*0.76492*0.76516*0.7652*0.76492
01/25/2017 13:00:00*0.76516*0.76524*0.76548*0.7649
01/25/2017 13:05:00*0.76524*0.76519*0.7654*0.76503
01/25/2017 13:10:00*0.76519*0.76524*0.76539*0.76497
01/25/2017 13:15:00*0.76524*0.76544*0.76549*0.76507
01/25/2017 13:20:00*0.76544*0.76539*0.76544*0.76524
01/25/2017 13:25:00*0.76539*0.76542*0.76543*0.76519
01/25/2017 13:30:00*0.76542*0.76523*0.76562*0.76523
01/25/2017 13:35:00*0.76523*0.76525*0.76529*0.7651
01/25/2017 13:40:00*0.76525*0.76561*0.76562*0.7652
01/25/2017 13:45:00*0.76561*0.76557*0.76567*0.76547
01/25/2017 13:50:00*0.76557*0.76568*0.76571*0.76556
01/25/2017 13:55:00*0.76568*0.76566*0.76581*0.76557
01/25/2017 14:00:00*0.76566*0.7655*0.76572*0.76543
01/25/2017 14:05:00*0.7655*0.76536*0.76556*0.76528
01/25/2017 14:10:00*0.76536*0.76534*0.76571*0.76534
01/25/2017 14:15:00*0.76534*0.76504*0.76534*0.76497
01/25/2017 14:20:00*0.76504*0.76489*0.76515*0.76475
01/25/2017 14:25:00*0.76489*0.76486*0.76508*0.7648
01/25/2017 14:30:00*0.76486*0.76483*0.76489*0.76466
01/25/2017 14:35:00*0.76483*0.76488*0.76488*0.7647
01/25/2017 14:40:00*0.76488*0.76475*0.76488*0.76461
01/25/2017 14:45:00*0.76475*0.76448*0.76497*0.7644
01/25/2017 14:50:00*0.76448*0.76472*0.76474*0.76448
01/25/2017 14:55:00*0.76472*0.7644*0.7649*0.7643
01/25/2017 15:00:00*0.7644*0.76437*0.76455*0.76423
01/25/2017 15:05:00*0.76437*0.76472*0.76481*0.76437
01/25/2017 15:10:00*0.76472*0.76484*0.76492*0.76471
01/25/2017 15:15:00*0.76484*0.76485*0.76494*0.76475
01/25/2017 15:20:00*0.76485*0.76446*0.76485*0.76431
01/25/2017 15:25:00*0.76446*0.76456*0.76472*0.76444
01/25/2017 15:30:00*0.76456*0.76459*0.76481*0.76446
01/25/2017 15:35:00*0.76459*0.76472*0.76475*0.76446
01/25/2017 15:40:00*0.76472*0.76486*0.76491*0.76466
01/25/2017 15:45:00*0.76486*0.76493*0.76496*0.76477
01/25/2017 15:50:00*0.76493*0.76493*0.76501*0.76487
01/25/2017 15:55:00*0.76493*0.76452*0.76499*0.76449
01/25/2017 16:00:00*0.76452*0.76421*0.76464*0.76414
01/25/2017 16:05:00*0.76421*0.76401*0.76431*0.76388
01/25/2017 16:10:00*0.76401*0.76415*0.76428*0.76389
01/25/2017 16:15:00*0.76415*0.76429*0.76429*0.76405
01/25/2017 16:20:00*0.76429*0.76394*0.76429*0.76394
01/25/2017 16:25:00*0.76394*0.76405*0.76408*0.76394
01/25/2017 16:30:00*0.76405*0.76435*0.76435*0.7639
01/25/2017 16:35:00*0.76435*0.76429*0.7644*0.76418
01/25/2017 16:40:00*0.76429*0.76361*0.76429*0.76361
01/25/2017 16:45:00*0.76361*0.76367*0.76372*0.76353
01/25/2017 16:50:00*0.76367*0.76345*0.76367*0.76343
01/25/2017 16:55:00*0.76345*0.76368*0.76374*0.76344
01/25/2017 17:00:00*0.76368*0.7642*0.7643*0.76361
