01/23/2017 17:05:00*0.75215*0.75225*0.7525*0.75199
01/23/2017 17:10:00*0.75225*0.75234*0.75253*0.75223
01/23/2017 17:15:00*0.75234*0.75283*0.7529*0.75233
01/23/2017 17:20:00*0.75283*0.7532*0.75351*0.75275
01/23/2017 17:25:00*0.7532*0.75315*0.75335*0.7531
01/23/2017 17:30:00*0.75315*0.7532*0.75341*0.7531
01/23/2017 17:35:00*0.7532*0.75285*0.75333*0.7528
01/23/2017 17:40:00*0.75285*0.75336*0.75337*0.75285
01/23/2017 17:45:00*0.75336*0.75315*0.75336*0.75272
01/23/2017 17:50:00*0.75315*0.7534*0.75345*0.75305
01/23/2017 17:55:00*0.7534*0.75295*0.7534*0.75286
01/23/2017 18:00:00*0.75295*0.75291*0.7531*0.75275
01/23/2017 18:05:00*0.75291*0.75295*0.75305*0.75275
01/23/2017 18:10:00*0.75295*0.7529*0.75305*0.75285
01/23/2017 18:15:00*0.7529*0.75306*0.7531*0.75285
01/23/2017 18:20:00*0.75306*0.75308*0.75312*0.75292
01/23/2017 18:25:00*0.75308*0.75291*0.75312*0.75281
01/23/2017 18:30:00*0.75291*0.75284*0.75296*0.75281
01/23/2017 18:35:00*0.75284*0.75293*0.75301*0.75281
01/23/2017 18:40:00*0.75293*0.75321*0.75323*0.75293
01/23/2017 18:45:00*0.75321*0.75329*0.75336*0.7532
01/23/2017 18:50:00*0.75329*0.75325*0.7534*0.75319
01/23/2017 18:55:00*0.75325*0.75293*0.75342*0.75285
01/23/2017 19:00:00*0.75293*0.75297*0.75308*0.75285
01/23/2017 19:05:00*0.75297*0.75307*0.75319*0.75294
01/23/2017 19:10:00*0.75307*0.75302*0.75314*0.75295
01/23/2017 19:15:00*0.75302*0.75299*0.7531*0.75292
01/23/2017 19:20:00*0.75299*0.75335*0.75336*0.75299
01/23/2017 19:25:00*0.75335*0.75327*0.75338*0.75319
01/23/2017 19:30:00*0.75327*0.75332*0.75344*0.75326
01/23/2017 19:35:00*0.75332*0.75327*0.75339*0.75321
01/23/2017 19:40:00*0.75327*0.75335*0.7534*0.75322
01/23/2017 19:45:00*0.75335*0.75337*0.75344*0.7533
01/23/2017 19:50:00*0.75337*0.7536*0.7537*0.75336
01/23/2017 19:55:00*0.7536*0.75359*0.75368*0.75345
01/23/2017 20:00:00*0.75359*0.75362*0.75376*0.75356
01/23/2017 20:05:00*0.75362*0.75372*0.75377*0.75351
01/23/2017 20:10:00*0.75372*0.75374*0.7538*0.75355
01/23/2017 20:15:00*0.75374*0.75361*0.75375*0.75359
01/23/2017 20:20:00*0.75361*0.75391*0.75399*0.75356
01/23/2017 20:25:00*0.75391*0.75392*0.75399*0.7538
01/23/2017 20:30:00*0.75392*0.75397*0.75404*0.75383
01/23/2017 20:35:00*0.75397*0.75385*0.75405*0.75385
01/23/2017 20:40:00*0.75385*0.75383*0.75393*0.75379
01/23/2017 20:45:00*0.75383*0.75377*0.75392*0.75373
01/23/2017 20:50:00*0.75377*0.75381*0.75386*0.75373
01/23/2017 20:55:00*0.75381*0.75375*0.75392*0.75371
01/23/2017 21:00:00*0.75375*0.75388*0.75392*0.7536
01/23/2017 21:05:00*0.75388*0.75386*0.75396*0.75378
01/23/2017 21:10:00*0.75386*0.75386*0.75397*0.75383
01/23/2017 21:15:00*0.75386*0.75393*0.75395*0.75373
01/23/2017 21:20:00*0.75393*0.75382*0.75406*0.75374
01/23/2017 21:25:00*0.75382*0.75378*0.7539*0.75375
01/23/2017 21:30:00*0.75378*0.75385*0.75385*0.7537
01/23/2017 21:35:00*0.75385*0.75376*0.75385*0.75363
01/23/2017 21:40:00*0.75376*0.75383*0.75387*0.75376
01/23/2017 21:45:00*0.75383*0.75364*0.75386*0.75363
01/23/2017 21:50:00*0.75364*0.75365*0.7537*0.7536
01/23/2017 21:55:00*0.75365*0.7537*0.75372*0.75359
01/23/2017 22:00:00*0.7537*0.75362*0.75371*0.75359
01/23/2017 22:05:00*0.75362*0.7536*0.75369*0.75357
01/23/2017 22:10:00*0.7536*0.75375*0.75378*0.75358
01/23/2017 22:15:00*0.75375*0.75375*0.75377*0.75365
01/23/2017 22:20:00*0.75375*0.75371*0.75381*0.7537
01/23/2017 22:25:00*0.75371*0.75358*0.75381*0.75355
01/23/2017 22:30:00*0.75358*0.75346*0.75366*0.75345
01/23/2017 22:35:00*0.75346*0.75353*0.7536*0.75345
01/23/2017 22:40:00*0.75353*0.75367*0.75372*0.75351
01/23/2017 22:45:00*0.75367*0.75364*0.7537*0.75355
01/23/2017 22:50:00*0.75364*0.75366*0.7537*0.7536
01/23/2017 22:55:00*0.75366*0.7535*0.75367*0.7535
01/23/2017 23:00:00*0.7535*0.75357*0.75367*0.75347
01/23/2017 23:05:00*0.75357*0.75358*0.7537*0.7535
01/23/2017 23:10:00*0.75358*0.75364*0.75368*0.75356
01/23/2017 23:15:00*0.75364*0.75374*0.75376*0.75357
01/23/2017 23:20:00*0.75374*0.75382*0.75388*0.75369
01/23/2017 23:25:00*0.75382*0.75388*0.75391*0.75377
01/23/2017 23:30:00*0.75388*0.75378*0.75398*0.75374
01/23/2017 23:35:00*0.75378*0.75371*0.75383*0.7537
01/23/2017 23:40:00*0.75371*0.75369*0.75376*0.75362
01/23/2017 23:45:00*0.75369*0.75361*0.75384*0.75355
01/23/2017 23:50:00*0.75361*0.75355*0.75365*0.75355
01/23/2017 23:55:00*0.75355*0.7536*0.7537*0.75346
01/24/2017 00:00:00*0.7536*0.75361*0.75365*0.75351
01/24/2017 00:05:00*0.75361*0.75356*0.75361*0.75346
01/24/2017 00:10:00*0.75356*0.75348*0.75357*0.75342
01/24/2017 00:15:00*0.75348*0.75345*0.7535*0.75338
01/24/2017 00:20:00*0.75345*0.75335*0.75348*0.75335
01/24/2017 00:25:00*0.75335*0.75338*0.75342*0.75331
01/24/2017 00:30:00*0.75338*0.75333*0.75343*0.75333
01/24/2017 00:35:00*0.75333*0.75327*0.75339*0.7532
01/24/2017 00:40:00*0.75327*0.75325*0.75333*0.75321
01/24/2017 00:45:00*0.75325*0.75322*0.75333*0.75319
01/24/2017 00:50:00*0.75322*0.75327*0.75338*0.75318
01/24/2017 00:55:00*0.75327*0.75327*0.75335*0.75326
01/24/2017 01:00:00*0.75327*0.75326*0.75335*0.75322
01/24/2017 01:05:00*0.75326*0.75346*0.75346*0.7532
01/24/2017 01:10:00*0.75346*0.75329*0.75346*0.75321
01/24/2017 01:15:00*0.75329*0.7534*0.7534*0.75326
01/24/2017 01:20:00*0.7534*0.75332*0.7534*0.75324
01/24/2017 01:25:00*0.75332*0.75331*0.75344*0.75327
01/24/2017 01:30:00*0.75331*0.75336*0.75344*0.75323
01/24/2017 01:35:00*0.75336*0.75348*0.75349*0.75335
01/24/2017 01:40:00*0.75348*0.75349*0.75355*0.75335
01/24/2017 01:45:00*0.75349*0.75371*0.75372*0.75343
01/24/2017 01:50:00*0.75371*0.75374*0.7538*0.75362
01/24/2017 01:55:00*0.75374*0.75398*0.75407*0.7537
01/24/2017 02:00:00*0.75398*0.75413*0.75425*0.75391
01/24/2017 02:05:00*0.75413*0.75438*0.75447*0.75409
01/24/2017 02:10:00*0.75438*0.75399*0.75438*0.75395
01/24/2017 02:15:00*0.75399*0.75385*0.75401*0.75375
01/24/2017 02:20:00*0.75385*0.75376*0.75394*0.75374
01/24/2017 02:25:00*0.75376*0.7537*0.7538*0.75361
01/24/2017 02:30:00*0.7537*0.75379*0.7539*0.75359
01/24/2017 02:35:00*0.75379*0.75378*0.75392*0.7537
01/24/2017 02:40:00*0.75378*0.75355*0.75385*0.7535
01/24/2017 02:45:00*0.75355*0.75345*0.75358*0.75338
01/24/2017 02:50:00*0.75345*0.75333*0.75352*0.75332
01/24/2017 02:55:00*0.75333*0.75292*0.75333*0.75285
01/24/2017 03:00:00*0.75292*0.75296*0.75355*0.75286
01/24/2017 03:05:00*0.75296*0.75283*0.75323*0.75279
01/24/2017 03:10:00*0.75283*0.75249*0.75289*0.75238
01/24/2017 03:15:00*0.75249*0.7523*0.75259*0.75223
01/24/2017 03:20:00*0.7523*0.752*0.75242*0.7519
01/24/2017 03:25:00*0.752*0.75214*0.75234*0.75195
01/24/2017 03:30:00*0.75214*0.7522*0.75231*0.7521
01/24/2017 03:35:00*0.7522*0.75235*0.75247*0.75215
01/24/2017 03:40:00*0.75235*0.75256*0.75259*0.75222
01/24/2017 03:45:00*0.75256*0.75269*0.75279*0.75246
01/24/2017 03:50:00*0.75269*0.75272*0.75286*0.75265
01/24/2017 03:55:00*0.75272*0.75267*0.75296*0.75266
01/24/2017 04:00:00*0.75267*0.75296*0.75307*0.75263
01/24/2017 04:05:00*0.75296*0.75322*0.75325*0.75293
01/24/2017 04:10:00*0.75322*0.75309*0.75332*0.75282
01/24/2017 04:15:00*0.75309*0.75332*0.75333*0.75298
01/24/2017 04:20:00*0.75332*0.75322*0.75339*0.7531
01/24/2017 04:25:00*0.75322*0.75312*0.75333*0.75282
01/24/2017 04:30:00*0.75312*0.7532*0.75337*0.75311
01/24/2017 04:35:00*0.7532*0.75331*0.75333*0.75313
01/24/2017 04:40:00*0.75331*0.75322*0.75342*0.75316
01/24/2017 04:45:00*0.75322*0.75337*0.75341*0.75301
01/24/2017 04:50:00*0.75337*0.75339*0.75341*0.75315
01/24/2017 04:55:00*0.75339*0.753*0.7534*0.75289
01/24/2017 05:00:00*0.753*0.75314*0.75321*0.75278
01/24/2017 05:05:00*0.75314*0.75314*0.7532*0.75299
01/24/2017 05:10:00*0.75314*0.75312*0.75331*0.75297
01/24/2017 05:15:00*0.75312*0.75283*0.75313*0.75281
01/24/2017 05:20:00*0.75283*0.75281*0.75294*0.75272
01/24/2017 05:25:00*0.75281*0.75308*0.75308*0.75274
01/24/2017 05:30:00*0.75308*0.7529*0.75313*0.75277
01/24/2017 05:35:00*0.7529*0.7528*0.7529*0.75271
01/24/2017 05:40:00*0.7528*0.75309*0.75309*0.75279
01/24/2017 05:45:00*0.75309*0.75339*0.75339*0.75298
01/24/2017 05:50:00*0.75339*0.75326*0.75344*0.75317
01/24/2017 05:55:00*0.75326*0.75311*0.75339*0.75307
01/24/2017 06:00:00*0.75311*0.75293*0.75326*0.75289
01/24/2017 06:05:00*0.75293*0.75305*0.75318*0.75287
01/24/2017 06:10:00*0.75305*0.75324*0.75327*0.75301
01/24/2017 06:15:00*0.75324*0.75278*0.75324*0.75275
01/24/2017 06:20:00*0.75278*0.75284*0.75297*0.75271
01/24/2017 06:25:00*0.75284*0.75263*0.75288*0.75261
01/24/2017 06:30:00*0.75263*0.75224*0.75267*0.75222
01/24/2017 06:35:00*0.75224*0.75214*0.7524*0.75206
01/24/2017 06:40:00*0.75214*0.75244*0.7525*0.75208
01/24/2017 06:45:00*0.75244*0.75233*0.75253*0.7523
01/24/2017 06:50:00*0.75233*0.75219*0.75236*0.75215
01/24/2017 06:55:00*0.75219*0.7521*0.75242*0.75202
01/24/2017 07:00:00*0.7521*0.75202*0.75217*0.7519
01/24/2017 07:05:00*0.75202*0.75167*0.75215*0.7516
01/24/2017 07:10:00*0.75167*0.75164*0.75171*0.75149
01/24/2017 07:15:00*0.75164*0.75146*0.75176*0.75139
01/24/2017 07:20:00*0.75146*0.75162*0.75165*0.75144
01/24/2017 07:25:00*0.75162*0.7516*0.75167*0.75151
01/24/2017 07:30:00*0.7516*0.75182*0.75182*0.7516
01/24/2017 07:35:00*0.75182*0.7518*0.75186*0.75174
01/24/2017 07:40:00*0.7518*0.75182*0.75198*0.75177
01/24/2017 07:45:00*0.75182*0.75188*0.75193*0.7518
01/24/2017 07:50:00*0.75188*0.7517*0.75194*0.7517
01/24/2017 07:55:00*0.7517*0.75165*0.75177*0.75132
01/24/2017 08:00:00*0.75165*0.75168*0.75205*0.75161
01/24/2017 08:05:00*0.75168*0.75191*0.75205*0.75151
01/24/2017 08:10:00*0.75191*0.75225*0.75226*0.75189
01/24/2017 08:15:00*0.75225*0.75231*0.7526*0.75221
01/24/2017 08:20:00*0.75231*0.75236*0.75254*0.75219
01/24/2017 08:25:00*0.75236*0.75228*0.75262*0.75212
01/24/2017 08:30:00*0.75228*0.75237*0.75246*0.75222
01/24/2017 08:35:00*0.75237*0.75282*0.75291*0.75226
01/24/2017 08:40:00*0.75282*0.75282*0.75288*0.75245
01/24/2017 08:45:00*0.75282*0.75305*0.75323*0.7528
01/24/2017 08:50:00*0.75305*0.75323*0.75326*0.75303
01/24/2017 08:55:00*0.75323*0.75325*0.75339*0.75322
01/24/2017 09:00:00*0.75325*0.75335*0.7534*0.75295
01/24/2017 09:05:00*0.75335*0.75548*0.75556*0.75332
01/24/2017 09:10:00*0.75548*0.75594*0.75631*0.75513
01/24/2017 09:15:00*0.75594*0.75594*0.75625*0.75566
01/24/2017 09:20:00*0.75594*0.75599*0.75607*0.75566
01/24/2017 09:25:00*0.75599*0.75633*0.75657*0.75585
01/24/2017 09:30:00*0.75633*0.75571*0.75633*0.75564
01/24/2017 09:35:00*0.75571*0.75613*0.75619*0.7557
01/24/2017 09:40:00*0.75613*0.7563*0.75681*0.75602
01/24/2017 09:45:00*0.7563*0.75645*0.75685*0.75608
01/24/2017 09:50:00*0.75645*0.75745*0.75828*0.7564
01/24/2017 09:55:00*0.75745*0.75801*0.75801*0.75743
01/24/2017 10:00:00*0.75801*0.75832*0.75932*0.75772
01/24/2017 10:05:00*0.75832*0.75879*0.75904*0.75809
01/24/2017 10:10:00*0.75879*0.75899*0.75901*0.75859
01/24/2017 10:15:00*0.75899*0.75858*0.75918*0.75812
01/24/2017 10:20:00*0.75858*0.75813*0.75862*0.75813
01/24/2017 10:25:00*0.75813*0.75821*0.75862*0.75813
01/24/2017 10:30:00*0.75821*0.75861*0.75875*0.75816
01/24/2017 10:35:00*0.75861*0.75821*0.75861*0.75815
01/24/2017 10:40:00*0.75821*0.75848*0.75867*0.75816
01/24/2017 10:45:00*0.75848*0.75863*0.75863*0.75822
01/24/2017 10:50:00*0.75863*0.75856*0.75894*0.75842
01/24/2017 10:55:00*0.75856*0.75875*0.75887*0.75841
01/24/2017 11:00:00*0.75875*0.75864*0.75896*0.75848
01/24/2017 11:05:00*0.75864*0.75897*0.75907*0.75857
01/24/2017 11:10:00*0.75897*0.75916*0.75934*0.75889
01/24/2017 11:15:00*0.75916*0.75865*0.75928*0.75856
01/24/2017 11:20:00*0.75865*0.7585*0.75877*0.75835
01/24/2017 11:25:00*0.7585*0.75809*0.75855*0.75767
01/24/2017 11:30:00*0.75809*0.75861*0.75863*0.75803
01/24/2017 11:35:00*0.75861*0.75895*0.75898*0.75858
01/24/2017 11:40:00*0.75895*0.75945*0.75957*0.75895
01/24/2017 11:45:00*0.75945*0.75932*0.75947*0.7591
01/24/2017 11:50:00*0.75932*0.75917*0.75948*0.75911
01/24/2017 11:55:00*0.75917*0.75937*0.75938*0.75908
01/24/2017 12:00:00*0.75937*0.7599*0.75991*0.75934
01/24/2017 12:05:00*0.7599*0.7595*0.75998*0.7594
01/24/2017 12:10:00*0.7595*0.75977*0.75991*0.75946
01/24/2017 12:15:00*0.75977*0.76091*0.76101*0.75976
01/24/2017 12:20:00*0.76091*0.76095*0.76111*0.76084
01/24/2017 12:25:00*0.76095*0.76121*0.76193*0.76073
01/24/2017 12:30:00*0.76121*0.76134*0.76135*0.7607
01/24/2017 12:35:00*0.76134*0.76136*0.7614*0.761
01/24/2017 12:40:00*0.76136*0.76084*0.76141*0.76078
01/24/2017 12:45:00*0.76084*0.7608*0.76091*0.76068
01/24/2017 12:50:00*0.7608*0.76057*0.76084*0.76044
01/24/2017 12:55:00*0.76057*0.76045*0.76073*0.7604
01/24/2017 13:00:00*0.76045*0.76001*0.76048*0.75998
01/24/2017 13:05:00*0.76001*0.7599*0.76029*0.75976
01/24/2017 13:10:00*0.7599*0.76002*0.7603*0.75988
01/24/2017 13:15:00*0.76002*0.75976*0.7601*0.75957
01/24/2017 13:20:00*0.75976*0.76011*0.76019*0.75976
01/24/2017 13:25:00*0.76011*0.76007*0.76035*0.76006
01/24/2017 13:30:00*0.76007*0.76055*0.76071*0.76006
01/24/2017 13:35:00*0.76055*0.76131*0.76141*0.76053
01/24/2017 13:40:00*0.76131*0.76128*0.76163*0.76128
01/24/2017 13:45:00*0.76128*0.76121*0.76133*0.76085
01/24/2017 13:50:00*0.76121*0.76101*0.76122*0.76096
01/24/2017 13:55:00*0.76101*0.76103*0.76118*0.761
01/24/2017 14:00:00*0.76103*0.76075*0.76111*0.76068
01/24/2017 14:05:00*0.76075*0.76065*0.76093*0.76045
01/24/2017 14:10:00*0.76065*0.76042*0.76088*0.76042
01/24/2017 14:15:00*0.76042*0.76022*0.76052*0.7602
01/24/2017 14:20:00*0.76022*0.76066*0.76066*0.76014
01/24/2017 14:25:00*0.76066*0.76078*0.76091*0.76059
01/24/2017 14:30:00*0.76078*0.76045*0.76102*0.76041
01/24/2017 14:35:00*0.76045*0.76035*0.76046*0.7603
01/24/2017 14:40:00*0.76035*0.76046*0.76048*0.76025
01/24/2017 14:45:00*0.76046*0.76068*0.76071*0.7604
01/24/2017 14:50:00*0.76068*0.76073*0.76084*0.76061
01/24/2017 14:55:00*0.76073*0.76087*0.76092*0.76072
01/24/2017 15:00:00*0.76087*0.76135*0.76148*0.76075
01/24/2017 15:05:00*0.76135*0.76104*0.76143*0.76099
01/24/2017 15:10:00*0.76104*0.76133*0.76142*0.76099
01/24/2017 15:15:00*0.76133*0.7607*0.76133*0.7607
01/24/2017 15:20:00*0.7607*0.76029*0.76073*0.76024
01/24/2017 15:25:00*0.76029*0.76008*0.76033*0.76005
01/24/2017 15:30:00*0.76008*0.76021*0.76033*0.75994
01/24/2017 15:35:00*0.76021*0.76017*0.76023*0.76004
01/24/2017 15:40:00*0.76017*0.76052*0.76053*0.76017
01/24/2017 15:45:00*0.76052*0.76018*0.76053*0.76015
01/24/2017 15:50:00*0.76018*0.76031*0.76037*0.76015
01/24/2017 15:55:00*0.76031*0.76021*0.76049*0.7602
01/24/2017 16:00:00*0.76021*0.76008*0.76024*0.76005
01/24/2017 16:05:00*0.76008*0.76018*0.76019*0.76005
01/24/2017 16:10:00*0.76018*0.7599*0.76019*0.7599
01/24/2017 16:15:00*0.7599*0.76004*0.76012*0.7599
01/24/2017 16:20:00*0.76004*0.76006*0.7601*0.76001
01/24/2017 16:25:00*0.76006*0.76014*0.76015*0.76002
01/24/2017 16:30:00*0.76014*0.76003*0.76014*0.75999
01/24/2017 16:35:00*0.76003*0.76021*0.76027*0.75999
01/24/2017 16:40:00*0.76021*0.76018*0.76025*0.7601
01/24/2017 16:45:00*0.76018*0.76017*0.76031*0.76015
01/24/2017 16:50:00*0.76017*0.76016*0.76021*0.76014
01/24/2017 16:55:00*0.76016*0.76024*0.76027*0.76013
01/24/2017 17:00:00*0.76024*0.7602*0.7604*0.76006
