01/22/2017 17:05:00*0.7505*0.751*0.75102*0.75035
01/22/2017 17:10:00*0.751*0.75127*0.75132*0.75079
01/22/2017 17:15:00*0.75127*0.7518*0.7519*0.75117
01/22/2017 17:20:00*0.7518*0.75123*0.75205*0.75102
01/22/2017 17:25:00*0.75123*0.7513*0.75134*0.7512
01/22/2017 17:30:00*0.7513*0.75121*0.7513*0.75109
01/22/2017 17:35:00*0.75121*0.7511*0.75134*0.75108
01/22/2017 17:40:00*0.7511*0.7512*0.7512*0.75102
01/22/2017 17:45:00*0.7512*0.75122*0.75122*0.75112
01/22/2017 17:50:00*0.75122*0.7512*0.75126*0.75117
01/22/2017 17:55:00*0.7512*0.75113*0.75122*0.75108
01/22/2017 18:00:00*0.75113*0.75117*0.75118*0.75112
01/22/2017 18:05:00*0.75117*0.75145*0.75151*0.75109
01/22/2017 18:10:00*0.75145*0.75142*0.75148*0.75129
01/22/2017 18:15:00*0.75142*0.75145*0.75158*0.7513
01/22/2017 18:20:00*0.75145*0.75164*0.75174*0.75145
01/22/2017 18:25:00*0.75164*0.75173*0.75183*0.75156
01/22/2017 18:30:00*0.75173*0.75161*0.75178*0.75153
01/22/2017 18:35:00*0.75161*0.75171*0.75178*0.75154
01/22/2017 18:40:00*0.75171*0.75177*0.7519*0.75168
01/22/2017 18:45:00*0.75177*0.75169*0.75184*0.75156
01/22/2017 18:50:00*0.75169*0.75184*0.75185*0.75161
01/22/2017 18:55:00*0.75184*0.75195*0.75195*0.75166
01/22/2017 19:00:00*0.75195*0.75224*0.75226*0.75185
01/22/2017 19:05:00*0.75224*0.75172*0.75225*0.75172
01/22/2017 19:10:00*0.75172*0.75167*0.75185*0.75152
01/22/2017 19:15:00*0.75167*0.75174*0.75177*0.75154
01/22/2017 19:20:00*0.75174*0.75183*0.75186*0.75168
01/22/2017 19:25:00*0.75183*0.75194*0.75194*0.75175
01/22/2017 19:30:00*0.75194*0.75193*0.752*0.75187
01/22/2017 19:35:00*0.75193*0.752*0.75202*0.75186
01/22/2017 19:40:00*0.752*0.75169*0.75203*0.75161
01/22/2017 19:45:00*0.75169*0.75195*0.75197*0.75162
01/22/2017 19:50:00*0.75195*0.75203*0.75211*0.75188
01/22/2017 19:55:00*0.75203*0.75208*0.75214*0.75196
01/22/2017 20:00:00*0.75208*0.75202*0.75217*0.75189
01/22/2017 20:05:00*0.75202*0.75182*0.75212*0.75176
01/22/2017 20:10:00*0.75182*0.75198*0.75206*0.75181
01/22/2017 20:15:00*0.75198*0.75164*0.75198*0.75164
01/22/2017 20:20:00*0.75164*0.75174*0.75182*0.75156
01/22/2017 20:25:00*0.75174*0.75171*0.75184*0.75166
01/22/2017 20:30:00*0.75171*0.75175*0.75184*0.75168
01/22/2017 20:35:00*0.75175*0.75162*0.75183*0.75162
01/22/2017 20:40:00*0.75162*0.75175*0.75187*0.75148
01/22/2017 20:45:00*0.75175*0.75195*0.75209*0.75171
01/22/2017 20:50:00*0.75195*0.75207*0.75211*0.7519
01/22/2017 20:55:00*0.75207*0.75198*0.7521*0.75196
01/22/2017 21:00:00*0.75198*0.75157*0.75198*0.75155
01/22/2017 21:05:00*0.75157*0.75118*0.75168*0.75118
01/22/2017 21:10:00*0.75118*0.75144*0.7515*0.75118
01/22/2017 21:15:00*0.75144*0.75152*0.7516*0.75144
01/22/2017 21:20:00*0.75152*0.75144*0.75156*0.75138
01/22/2017 21:25:00*0.75144*0.75161*0.75165*0.75138
01/22/2017 21:30:00*0.75161*0.75145*0.75163*0.75129
01/22/2017 21:35:00*0.75145*0.75157*0.75174*0.75141
01/22/2017 21:40:00*0.75157*0.75169*0.75173*0.75152
01/22/2017 21:45:00*0.75169*0.75179*0.75185*0.75164
01/22/2017 21:50:00*0.75179*0.75173*0.75187*0.75172
01/22/2017 21:55:00*0.75173*0.75166*0.75178*0.75163
01/22/2017 22:00:00*0.75166*0.75135*0.75178*0.75135
01/22/2017 22:05:00*0.75135*0.75128*0.75147*0.7512
01/22/2017 22:10:00*0.75128*0.75123*0.75135*0.75118
01/22/2017 22:15:00*0.75123*0.75124*0.75133*0.7512
01/22/2017 22:20:00*0.75124*0.75126*0.75144*0.75124
01/22/2017 22:25:00*0.75126*0.75125*0.75134*0.75123
01/22/2017 22:30:00*0.75125*0.75126*0.75132*0.75121
01/22/2017 22:35:00*0.75126*0.75131*0.7514*0.75124
01/22/2017 22:40:00*0.75131*0.75137*0.75147*0.75127
01/22/2017 22:45:00*0.75137*0.75138*0.75147*0.75137
01/22/2017 22:50:00*0.75138*0.75137*0.75147*0.75134
01/22/2017 22:55:00*0.75137*0.75131*0.75146*0.75131
01/22/2017 23:00:00*0.75131*0.75142*0.7515*0.75128
01/22/2017 23:05:00*0.75142*0.75145*0.75154*0.75139
01/22/2017 23:10:00*0.75145*0.75138*0.75156*0.75124
01/22/2017 23:15:00*0.75138*0.7513*0.75144*0.75123
01/22/2017 23:20:00*0.7513*0.75109*0.75133*0.75108
01/22/2017 23:25:00*0.75109*0.75104*0.75111*0.751
01/22/2017 23:30:00*0.75104*0.75111*0.75112*0.75101
01/22/2017 23:35:00*0.75111*0.75111*0.75122*0.75109
01/22/2017 23:40:00*0.75111*0.75112*0.75117*0.75108
01/22/2017 23:45:00*0.75112*0.75109*0.75115*0.75107
01/22/2017 23:50:00*0.75109*0.75104*0.75122*0.75096
01/22/2017 23:55:00*0.75104*0.75103*0.75106*0.75096
01/23/2017 00:00:00*0.75103*0.75101*0.75109*0.75096
01/23/2017 00:05:00*0.75101*0.75111*0.75116*0.75099
01/23/2017 00:10:00*0.75111*0.75106*0.75113*0.75098
01/23/2017 00:15:00*0.75106*0.75096*0.7511*0.75088
01/23/2017 00:20:00*0.75096*0.75099*0.75103*0.7509
01/23/2017 00:25:00*0.75099*0.75104*0.75106*0.75097
01/23/2017 00:30:00*0.75104*0.75107*0.75117*0.75103
01/23/2017 00:35:00*0.75107*0.75115*0.75116*0.75104
01/23/2017 00:40:00*0.75115*0.75097*0.75116*0.75097
01/23/2017 00:45:00*0.75097*0.75097*0.75109*0.7509
01/23/2017 00:50:00*0.75097*0.75102*0.75107*0.75095
01/23/2017 00:55:00*0.75102*0.75111*0.75114*0.75094
01/23/2017 01:00:00*0.75111*0.7511*0.75116*0.75093
01/23/2017 01:05:00*0.7511*0.75095*0.75111*0.75092
01/23/2017 01:10:00*0.75095*0.75077*0.75102*0.75065
01/23/2017 01:15:00*0.75077*0.75078*0.751*0.75071
01/23/2017 01:20:00*0.75078*0.7507*0.7508*0.75061
01/23/2017 01:25:00*0.7507*0.75081*0.75084*0.75067
01/23/2017 01:30:00*0.75081*0.75117*0.7512*0.7508
01/23/2017 01:35:00*0.75117*0.75121*0.75136*0.7511
01/23/2017 01:40:00*0.75121*0.75162*0.75166*0.75116
01/23/2017 01:45:00*0.75162*0.75176*0.7519*0.75137
01/23/2017 01:50:00*0.75176*0.7519*0.75199*0.75174
01/23/2017 01:55:00*0.7519*0.75183*0.75195*0.75179
01/23/2017 02:00:00*0.75183*0.75189*0.75192*0.75179
01/23/2017 02:05:00*0.75189*0.75162*0.75196*0.75162
01/23/2017 02:10:00*0.75162*0.75143*0.75173*0.7513
01/23/2017 02:15:00*0.75143*0.75168*0.75168*0.75131
01/23/2017 02:20:00*0.75168*0.75168*0.75176*0.75161
01/23/2017 02:25:00*0.75168*0.75113*0.75168*0.75108
01/23/2017 02:30:00*0.75113*0.75149*0.75154*0.75106
01/23/2017 02:35:00*0.75149*0.75155*0.75167*0.7514
01/23/2017 02:40:00*0.75155*0.75155*0.75178*0.7514
01/23/2017 02:45:00*0.75155*0.75183*0.75187*0.75136
01/23/2017 02:50:00*0.75183*0.75242*0.75244*0.75178
01/23/2017 02:55:00*0.75242*0.75243*0.75265*0.75234
01/23/2017 03:00:00*0.75243*0.75228*0.75247*0.75207
01/23/2017 03:05:00*0.75228*0.752*0.75228*0.75191
01/23/2017 03:10:00*0.752*0.75204*0.75219*0.75184
01/23/2017 03:15:00*0.75204*0.75217*0.7522*0.752
01/23/2017 03:20:00*0.75217*0.75185*0.75219*0.75174
01/23/2017 03:25:00*0.75185*0.75248*0.75262*0.75165
01/23/2017 03:30:00*0.75248*0.75217*0.7525*0.752
01/23/2017 03:35:00*0.75217*0.75221*0.7523*0.75203
01/23/2017 03:40:00*0.75221*0.7523*0.75247*0.75218
01/23/2017 03:45:00*0.7523*0.75247*0.75248*0.75208
01/23/2017 03:50:00*0.75247*0.75251*0.75264*0.75234
01/23/2017 03:55:00*0.75251*0.75246*0.75253*0.7523
01/23/2017 04:00:00*0.75246*0.75238*0.75256*0.75218
01/23/2017 04:05:00*0.75238*0.75253*0.75254*0.75224
01/23/2017 04:10:00*0.75253*0.75261*0.75265*0.75246
01/23/2017 04:15:00*0.75261*0.75261*0.75285*0.7526
01/23/2017 04:20:00*0.75261*0.75254*0.75275*0.75248
01/23/2017 04:25:00*0.75254*0.75246*0.75261*0.75238
01/23/2017 04:30:00*0.75246*0.75251*0.7526*0.75242
01/23/2017 04:35:00*0.75251*0.75229*0.75258*0.75213
01/23/2017 04:40:00*0.75229*0.75265*0.75274*0.75225
01/23/2017 04:45:00*0.75265*0.75241*0.75267*0.75235
01/23/2017 04:50:00*0.75241*0.75219*0.75243*0.75209
01/23/2017 04:55:00*0.75219*0.75186*0.75226*0.75173
01/23/2017 05:00:00*0.75186*0.75188*0.75196*0.75172
01/23/2017 05:05:00*0.75188*0.75201*0.75206*0.75182
01/23/2017 05:10:00*0.75201*0.75199*0.75215*0.75179
01/23/2017 05:15:00*0.75199*0.75209*0.75215*0.75191
01/23/2017 05:20:00*0.75209*0.75222*0.75225*0.75207
01/23/2017 05:25:00*0.75222*0.75217*0.75225*0.75213
01/23/2017 05:30:00*0.75217*0.75153*0.75217*0.75151
01/23/2017 05:35:00*0.75153*0.75109*0.75156*0.75107
01/23/2017 05:40:00*0.75109*0.75139*0.7514*0.75106
01/23/2017 05:45:00*0.75139*0.75149*0.75149*0.7513
01/23/2017 05:50:00*0.75149*0.75162*0.75179*0.75146
01/23/2017 05:55:00*0.75162*0.75163*0.75174*0.75151
01/23/2017 06:00:00*0.75163*0.75128*0.75164*0.75128
01/23/2017 06:05:00*0.75128*0.75131*0.75132*0.75096
01/23/2017 06:10:00*0.75131*0.75111*0.7514*0.75103
01/23/2017 06:15:00*0.75111*0.75115*0.75125*0.75102
01/23/2017 06:20:00*0.75115*0.75085*0.75121*0.75081
01/23/2017 06:25:00*0.75085*0.75094*0.75107*0.75077
01/23/2017 06:30:00*0.75094*0.75092*0.75103*0.75086
01/23/2017 06:35:00*0.75092*0.75116*0.75117*0.75083
01/23/2017 06:40:00*0.75116*0.7514*0.75144*0.75116
01/23/2017 06:45:00*0.7514*0.75153*0.75155*0.75137
01/23/2017 06:50:00*0.75153*0.75201*0.75205*0.75132
01/23/2017 06:55:00*0.75201*0.75185*0.75206*0.75171
01/23/2017 07:00:00*0.75185*0.75189*0.75204*0.75178
01/23/2017 07:05:00*0.75189*0.75163*0.75203*0.75163
01/23/2017 07:10:00*0.75163*0.75172*0.75172*0.75153
01/23/2017 07:15:00*0.75172*0.75188*0.75195*0.75153
01/23/2017 07:20:00*0.75188*0.75195*0.752*0.7517
01/23/2017 07:25:00*0.75195*0.75201*0.75215*0.75187
01/23/2017 07:30:00*0.75201*0.7518*0.75201*0.75173
01/23/2017 07:35:00*0.7518*0.75066*0.75182*0.7506
01/23/2017 07:40:00*0.75066*0.75101*0.75111*0.75022
01/23/2017 07:45:00*0.75101*0.75045*0.75109*0.75027
01/23/2017 07:50:00*0.75045*0.75126*0.75128*0.75028
01/23/2017 07:55:00*0.75126*0.75133*0.75139*0.751
01/23/2017 08:00:00*0.75133*0.75181*0.75183*0.75119
01/23/2017 08:05:00*0.75181*0.75164*0.75193*0.75145
01/23/2017 08:10:00*0.75164*0.75158*0.7519*0.75141
01/23/2017 08:15:00*0.75158*0.75171*0.75224*0.7515
01/23/2017 08:20:00*0.75171*0.75199*0.75219*0.75152
01/23/2017 08:25:00*0.75199*0.75152*0.75225*0.75151
01/23/2017 08:30:00*0.75152*0.75078*0.75152*0.75077
01/23/2017 08:35:00*0.75078*0.75052*0.751*0.75033
01/23/2017 08:40:00*0.75052*0.75115*0.75115*0.75052
01/23/2017 08:45:00*0.75115*0.75127*0.75147*0.75101
01/23/2017 08:50:00*0.75127*0.75078*0.75137*0.75054
01/23/2017 08:55:00*0.75078*0.75125*0.75125*0.75069
01/23/2017 09:00:00*0.75125*0.75101*0.75131*0.75076
01/23/2017 09:05:00*0.75101*0.75074*0.75104*0.75056
01/23/2017 09:10:00*0.75074*0.75109*0.75113*0.75059
01/23/2017 09:15:00*0.75109*0.75123*0.75139*0.75078
01/23/2017 09:20:00*0.75123*0.75107*0.75154*0.7508
01/23/2017 09:25:00*0.75107*0.75064*0.75111*0.75057
01/23/2017 09:30:00*0.75064*0.75058*0.75084*0.75029
01/23/2017 09:35:00*0.75058*0.7505*0.75076*0.75036
01/23/2017 09:40:00*0.7505*0.75082*0.75112*0.7505
01/23/2017 09:45:00*0.75082*0.75075*0.75101*0.7506
01/23/2017 09:50:00*0.75075*0.75118*0.75131*0.75072
01/23/2017 09:55:00*0.75118*0.75076*0.7512*0.75046
01/23/2017 10:00:00*0.75076*0.7504*0.75095*0.75034
01/23/2017 10:05:00*0.7504*0.75077*0.75101*0.7504
01/23/2017 10:10:00*0.75077*0.75082*0.75116*0.75067
01/23/2017 10:15:00*0.75082*0.75081*0.75119*0.75076
01/23/2017 10:20:00*0.75081*0.75028*0.751*0.75026
01/23/2017 10:25:00*0.75028*0.75054*0.75058*0.75026
01/23/2017 10:30:00*0.75054*0.75014*0.75062*0.75005
01/23/2017 10:35:00*0.75014*0.75034*0.75036*0.74985
01/23/2017 10:40:00*0.75034*0.74997*0.75042*0.74996
01/23/2017 10:45:00*0.74997*0.7501*0.75015*0.74962
01/23/2017 10:50:00*0.7501*0.75038*0.75039*0.74995
01/23/2017 10:55:00*0.75038*0.75033*0.75048*0.75012
01/23/2017 11:00:00*0.75033*0.75046*0.75078*0.75012
01/23/2017 11:05:00*0.75046*0.75032*0.75069*0.75032
01/23/2017 11:10:00*0.75032*0.75061*0.75069*0.75029
01/23/2017 11:15:00*0.75061*0.7505*0.75069*0.75047
01/23/2017 11:20:00*0.7505*0.75093*0.75098*0.75044
01/23/2017 11:25:00*0.75093*0.75086*0.75125*0.75083
01/23/2017 11:30:00*0.75086*0.75135*0.75141*0.75084
01/23/2017 11:35:00*0.75135*0.75149*0.7515*0.75101
01/23/2017 11:40:00*0.75149*0.75163*0.7518*0.75149
01/23/2017 11:45:00*0.75163*0.75095*0.7518*0.75095
01/23/2017 11:50:00*0.75095*0.75071*0.75095*0.7504
01/23/2017 11:55:00*0.75071*0.75037*0.75089*0.75031
01/23/2017 12:00:00*0.75037*0.75165*0.7518*0.75031
01/23/2017 12:05:00*0.75165*0.75106*0.75172*0.7509
01/23/2017 12:10:00*0.75106*0.75112*0.75122*0.75103
01/23/2017 12:15:00*0.75112*0.7515*0.7515*0.75107
01/23/2017 12:20:00*0.7515*0.75142*0.75152*0.75125
01/23/2017 12:25:00*0.75142*0.75128*0.75151*0.75102
01/23/2017 12:30:00*0.75128*0.75099*0.75134*0.75082
01/23/2017 12:35:00*0.75099*0.75122*0.75122*0.75084
01/23/2017 12:40:00*0.75122*0.75128*0.75134*0.75092
01/23/2017 12:45:00*0.75128*0.75141*0.7517*0.75125
01/23/2017 12:50:00*0.75141*0.75213*0.75215*0.7514
01/23/2017 12:55:00*0.75213*0.75254*0.75309*0.75213
01/23/2017 13:00:00*0.75254*0.75323*0.75323*0.75244
01/23/2017 13:05:00*0.75323*0.75315*0.75325*0.75285
01/23/2017 13:10:00*0.75315*0.75292*0.75345*0.75292
01/23/2017 13:15:00*0.75292*0.75312*0.75334*0.7529
01/23/2017 13:20:00*0.75312*0.75284*0.75317*0.75275
01/23/2017 13:25:00*0.75284*0.75291*0.7535*0.75283
01/23/2017 13:30:00*0.75291*0.75295*0.75331*0.75285
01/23/2017 13:35:00*0.75295*0.75296*0.75311*0.7527
01/23/2017 13:40:00*0.75296*0.75326*0.75329*0.75296
01/23/2017 13:45:00*0.75326*0.75293*0.75326*0.75288
01/23/2017 13:50:00*0.75293*0.753*0.7531*0.75288
01/23/2017 13:55:00*0.753*0.75257*0.753*0.75257
01/23/2017 14:00:00*0.75257*0.75268*0.75288*0.75233
01/23/2017 14:05:00*0.75268*0.75249*0.75274*0.75248
01/23/2017 14:10:00*0.75249*0.75245*0.7525*0.75232
01/23/2017 14:15:00*0.75245*0.75277*0.75277*0.75245
01/23/2017 14:20:00*0.75277*0.75289*0.75296*0.75258
01/23/2017 14:25:00*0.75289*0.75289*0.75307*0.75277
01/23/2017 14:30:00*0.75289*0.75278*0.75292*0.75271
01/23/2017 14:35:00*0.75278*0.75276*0.75284*0.75264
01/23/2017 14:40:00*0.75276*0.75267*0.75279*0.75261
01/23/2017 14:45:00*0.75267*0.75269*0.75281*0.75255
01/23/2017 14:50:00*0.75269*0.75316*0.7534*0.75269
01/23/2017 14:55:00*0.75316*0.75311*0.75344*0.75311
01/23/2017 15:00:00*0.75311*0.75334*0.75339*0.7531
01/23/2017 15:05:00*0.75334*0.75324*0.75336*0.75319
01/23/2017 15:10:00*0.75324*0.7531*0.75328*0.7531
01/23/2017 15:15:00*0.7531*0.75299*0.75312*0.75296
01/23/2017 15:20:00*0.75299*0.75294*0.75301*0.75273
01/23/2017 15:25:00*0.75294*0.75324*0.75326*0.75293
01/23/2017 15:30:00*0.75324*0.75312*0.7533*0.75301
01/23/2017 15:35:00*0.75312*0.7528*0.75313*0.7528
01/23/2017 15:40:00*0.7528*0.75282*0.75295*0.7528
01/23/2017 15:45:00*0.75282*0.75257*0.75291*0.75251
01/23/2017 15:50:00*0.75257*0.75247*0.75258*0.75242
01/23/2017 15:55:00*0.75247*0.7525*0.7527*0.75245
01/23/2017 16:00:00*0.7525*0.75255*0.75255*0.75234
01/23/2017 16:05:00*0.75255*0.75252*0.75264*0.75247
01/23/2017 16:10:00*0.75252*0.75249*0.75256*0.75243
01/23/2017 16:15:00*0.75249*0.75258*0.75262*0.7524
01/23/2017 16:20:00*0.75258*0.75253*0.7526*0.75252
01/23/2017 16:25:00*0.75253*0.75255*0.75258*0.7525
01/23/2017 16:30:00*0.75255*0.75275*0.75303*0.75254
01/23/2017 16:35:00*0.75275*0.75301*0.75355*0.75248
01/23/2017 16:40:00*0.75301*0.75344*0.75346*0.75289
01/23/2017 16:45:00*0.75344*0.75353*0.75374*0.75337
01/23/2017 16:50:00*0.75353*0.75278*0.75354*0.75252
01/23/2017 16:55:00*0.75278*0.75271*0.7532*0.75271
01/23/2017 17:00:00*0.75271*0.75215*0.7529*0.752
