01/19/2017 17:05:00*0.75515*0.75488*0.75515*0.7548
01/19/2017 17:10:00*0.75488*0.75525*0.75525*0.75465
01/19/2017 17:15:00*0.75525*0.75505*0.75541*0.755
01/19/2017 17:20:00*0.75505*0.7551*0.7553*0.75502
01/19/2017 17:25:00*0.7551*0.7552*0.75535*0.75495
01/19/2017 17:30:00*0.7552*0.75493*0.7553*0.75493
01/19/2017 17:35:00*0.75493*0.7546*0.75493*0.7545
01/19/2017 17:40:00*0.7546*0.75484*0.75496*0.75455
01/19/2017 17:45:00*0.75484*0.7549*0.75491*0.7546
01/19/2017 17:50:00*0.7549*0.75505*0.75525*0.75479
01/19/2017 17:55:00*0.75505*0.75495*0.7554*0.7549
01/19/2017 18:00:00*0.75495*0.75485*0.75505*0.75469
01/19/2017 18:05:00*0.75485*0.75516*0.75519*0.75448
01/19/2017 18:10:00*0.75516*0.75507*0.75531*0.75503
01/19/2017 18:15:00*0.75507*0.75502*0.75523*0.75497
01/19/2017 18:20:00*0.75502*0.75507*0.75517*0.75502
01/19/2017 18:25:00*0.75507*0.7549*0.75511*0.75485
01/19/2017 18:30:00*0.7549*0.7547*0.7549*0.75464
01/19/2017 18:35:00*0.7547*0.75468*0.7548*0.7546
01/19/2017 18:40:00*0.75468*0.7548*0.75485*0.75468
01/19/2017 18:45:00*0.7548*0.75486*0.75486*0.75474
01/19/2017 18:50:00*0.75486*0.75505*0.75505*0.75485
01/19/2017 18:55:00*0.75505*0.75505*0.7551*0.75499
01/19/2017 19:00:00*0.75505*0.75515*0.75516*0.75496
01/19/2017 19:05:00*0.75515*0.75512*0.7552*0.75486
01/19/2017 19:10:00*0.75512*0.75533*0.75538*0.75508
01/19/2017 19:15:00*0.75533*0.75523*0.75534*0.755
01/19/2017 19:20:00*0.75523*0.75524*0.75536*0.75511
01/19/2017 19:25:00*0.75524*0.75527*0.75529*0.75514
01/19/2017 19:30:00*0.75527*0.7553*0.7554*0.75522
01/19/2017 19:35:00*0.7553*0.75531*0.75545*0.75521
01/19/2017 19:40:00*0.75531*0.75524*0.75531*0.75511
01/19/2017 19:45:00*0.75524*0.75533*0.75539*0.75521
01/19/2017 19:50:00*0.75533*0.7553*0.75542*0.7552
01/19/2017 19:55:00*0.7553*0.75528*0.75538*0.75523
01/19/2017 20:00:00*0.75528*0.75515*0.75531*0.75511
01/19/2017 20:05:00*0.75515*0.75512*0.75536*0.75499
01/19/2017 20:10:00*0.75512*0.75512*0.7554*0.75508
01/19/2017 20:15:00*0.75512*0.75532*0.75537*0.75512
01/19/2017 20:20:00*0.75532*0.7553*0.75543*0.7552
01/19/2017 20:25:00*0.7553*0.75559*0.75565*0.7553
01/19/2017 20:30:00*0.75559*0.75546*0.75566*0.75539
01/19/2017 20:35:00*0.75546*0.75544*0.75553*0.75539
01/19/2017 20:40:00*0.75544*0.7556*0.75562*0.7554
01/19/2017 20:45:00*0.7556*0.75554*0.75576*0.75544
01/19/2017 20:50:00*0.75554*0.7556*0.75561*0.75542
01/19/2017 20:55:00*0.7556*0.75565*0.7557*0.75527
01/19/2017 21:00:00*0.75565*0.75564*0.75588*0.75547
01/19/2017 21:05:00*0.75564*0.75557*0.75584*0.75552
01/19/2017 21:10:00*0.75557*0.75539*0.75561*0.75532
01/19/2017 21:15:00*0.75539*0.75552*0.7556*0.75536
01/19/2017 21:20:00*0.75552*0.75544*0.75555*0.75533
01/19/2017 21:25:00*0.75544*0.75539*0.75551*0.75538
01/19/2017 21:30:00*0.75539*0.75533*0.75542*0.75527
01/19/2017 21:35:00*0.75533*0.75528*0.75543*0.7552
01/19/2017 21:40:00*0.75528*0.75517*0.75537*0.75515
01/19/2017 21:45:00*0.75517*0.75509*0.75525*0.75505
01/19/2017 21:50:00*0.75509*0.75506*0.75522*0.755
01/19/2017 21:55:00*0.75506*0.75529*0.75535*0.75506
01/19/2017 22:00:00*0.75529*0.75547*0.75554*0.75528
01/19/2017 22:05:00*0.75547*0.75522*0.75549*0.75507
01/19/2017 22:10:00*0.75522*0.75514*0.75523*0.7551
01/19/2017 22:15:00*0.75514*0.75514*0.75522*0.75508
01/19/2017 22:20:00*0.75514*0.75509*0.75521*0.75497
01/19/2017 22:25:00*0.75509*0.75529*0.75536*0.75506
01/19/2017 22:30:00*0.75529*0.75516*0.75536*0.75513
01/19/2017 22:35:00*0.75516*0.75511*0.75519*0.75494
01/19/2017 22:40:00*0.75511*0.75493*0.75515*0.75489
01/19/2017 22:45:00*0.75493*0.7549*0.75498*0.75488
01/19/2017 22:50:00*0.7549*0.75503*0.75515*0.75488
01/19/2017 22:55:00*0.75503*0.75502*0.75505*0.75494
01/19/2017 23:00:00*0.75502*0.755*0.75507*0.75491
01/19/2017 23:05:00*0.755*0.75495*0.75509*0.75492
01/19/2017 23:10:00*0.75495*0.75505*0.75508*0.75495
01/19/2017 23:15:00*0.75505*0.75504*0.75511*0.75497
01/19/2017 23:20:00*0.75504*0.75496*0.75511*0.75491
01/19/2017 23:25:00*0.75496*0.75492*0.75502*0.75489
01/19/2017 23:30:00*0.75492*0.7549*0.75497*0.75486
01/19/2017 23:35:00*0.7549*0.75495*0.75496*0.75485
01/19/2017 23:40:00*0.75495*0.75503*0.7551*0.75487
01/19/2017 23:45:00*0.75503*0.75511*0.75512*0.75493
01/19/2017 23:50:00*0.75511*0.75505*0.75512*0.75501
01/19/2017 23:55:00*0.75505*0.7551*0.75512*0.75504
01/20/2017 00:00:00*0.7551*0.75508*0.75513*0.75503
01/20/2017 00:05:00*0.75508*0.75501*0.75509*0.75496
01/20/2017 00:10:00*0.75501*0.75496*0.75502*0.75488
01/20/2017 00:15:00*0.75496*0.75509*0.75511*0.7549
01/20/2017 00:20:00*0.75509*0.7552*0.75522*0.75502
01/20/2017 00:25:00*0.7552*0.75512*0.75522*0.75507
01/20/2017 00:30:00*0.75512*0.75512*0.75521*0.75505
01/20/2017 00:35:00*0.75512*0.75501*0.75521*0.75495
01/20/2017 00:40:00*0.75501*0.7551*0.75515*0.75495
01/20/2017 00:45:00*0.7551*0.75506*0.75513*0.75494
01/20/2017 00:50:00*0.75506*0.75499*0.75506*0.7549
01/20/2017 00:55:00*0.75499*0.75515*0.75518*0.75495
01/20/2017 01:00:00*0.75515*0.75515*0.75519*0.755
01/20/2017 01:05:00*0.75515*0.75532*0.75534*0.75506
01/20/2017 01:10:00*0.75532*0.75517*0.75532*0.75508
01/20/2017 01:15:00*0.75517*0.75516*0.75527*0.7551
01/20/2017 01:20:00*0.75516*0.75514*0.75518*0.75491
01/20/2017 01:25:00*0.75514*0.75514*0.75522*0.7551
01/20/2017 01:30:00*0.75514*0.75504*0.75516*0.75504
01/20/2017 01:35:00*0.75504*0.75523*0.75529*0.75495
01/20/2017 01:40:00*0.75523*0.75523*0.75533*0.75518
01/20/2017 01:45:00*0.75523*0.75527*0.75535*0.75519
01/20/2017 01:50:00*0.75527*0.75505*0.75535*0.75503
01/20/2017 01:55:00*0.75505*0.7548*0.7551*0.75472
01/20/2017 02:00:00*0.7548*0.75497*0.75501*0.7548
01/20/2017 02:05:00*0.75497*0.75484*0.75504*0.7548
01/20/2017 02:10:00*0.75484*0.75471*0.75486*0.75461
01/20/2017 02:15:00*0.75471*0.75469*0.7549*0.75446
01/20/2017 02:20:00*0.75469*0.75478*0.75478*0.75443
01/20/2017 02:25:00*0.75478*0.75508*0.75514*0.75475
01/20/2017 02:30:00*0.75508*0.75537*0.75537*0.75507
01/20/2017 02:35:00*0.75537*0.75536*0.75549*0.75527
01/20/2017 02:40:00*0.75536*0.75552*0.75566*0.75527
01/20/2017 02:45:00*0.75552*0.7552*0.75557*0.75517
01/20/2017 02:50:00*0.7552*0.75537*0.75541*0.7551
01/20/2017 02:55:00*0.75537*0.75562*0.75568*0.7552
01/20/2017 03:00:00*0.75562*0.7557*0.75587*0.75555
01/20/2017 03:05:00*0.7557*0.75541*0.75574*0.75534
01/20/2017 03:10:00*0.75541*0.75504*0.75543*0.75495
01/20/2017 03:15:00*0.75504*0.75514*0.75516*0.75493
01/20/2017 03:20:00*0.75514*0.75509*0.75515*0.75498
01/20/2017 03:25:00*0.75509*0.75498*0.75518*0.75491
01/20/2017 03:30:00*0.75498*0.75526*0.7554*0.75483
01/20/2017 03:35:00*0.75526*0.75522*0.75532*0.75511
01/20/2017 03:40:00*0.75522*0.75523*0.75544*0.75509
01/20/2017 03:45:00*0.75523*0.755*0.75523*0.75484
01/20/2017 03:50:00*0.755*0.75492*0.7551*0.75486
01/20/2017 03:55:00*0.75492*0.75477*0.75497*0.75473
01/20/2017 04:00:00*0.75477*0.75479*0.75487*0.75468
01/20/2017 04:05:00*0.75479*0.75432*0.75493*0.7543
01/20/2017 04:10:00*0.75432*0.75424*0.7545*0.75417
01/20/2017 04:15:00*0.75424*0.75424*0.75458*0.75423
01/20/2017 04:20:00*0.75424*0.75415*0.75444*0.75405
01/20/2017 04:25:00*0.75415*0.75432*0.75438*0.75414
01/20/2017 04:30:00*0.75432*0.75462*0.75468*0.75431
01/20/2017 04:35:00*0.75462*0.75432*0.75464*0.7543
01/20/2017 04:40:00*0.75432*0.75433*0.75449*0.75409
01/20/2017 04:45:00*0.75433*0.75478*0.75482*0.75423
01/20/2017 04:50:00*0.75478*0.7546*0.75487*0.75442
01/20/2017 04:55:00*0.7546*0.75469*0.7548*0.7545
01/20/2017 05:00:00*0.75469*0.75494*0.75494*0.7545
01/20/2017 05:05:00*0.75494*0.75488*0.75508*0.75476
01/20/2017 05:10:00*0.75488*0.75468*0.75498*0.75465
01/20/2017 05:15:00*0.75468*0.75442*0.7548*0.75442
01/20/2017 05:20:00*0.75442*0.75455*0.75458*0.75436
01/20/2017 05:25:00*0.75455*0.75481*0.75501*0.7545
01/20/2017 05:30:00*0.75481*0.75494*0.75503*0.75478
01/20/2017 05:35:00*0.75494*0.75457*0.75496*0.7545
01/20/2017 05:40:00*0.75457*0.75453*0.75498*0.75453
01/20/2017 05:45:00*0.75453*0.7548*0.75496*0.75451
01/20/2017 05:50:00*0.7548*0.75445*0.75488*0.75438
01/20/2017 05:55:00*0.75445*0.75456*0.75462*0.75441
01/20/2017 06:00:00*0.75456*0.75438*0.75464*0.75433
01/20/2017 06:05:00*0.75438*0.75399*0.75448*0.75389
01/20/2017 06:10:00*0.75399*0.75422*0.75422*0.75366
01/20/2017 06:15:00*0.75422*0.75393*0.75433*0.75387
01/20/2017 06:20:00*0.75393*0.75379*0.75406*0.75375
01/20/2017 06:25:00*0.75379*0.75387*0.75396*0.75374
01/20/2017 06:30:00*0.75387*0.75405*0.75405*0.75384
01/20/2017 06:35:00*0.75405*0.75417*0.75425*0.75386
01/20/2017 06:40:00*0.75417*0.75392*0.75418*0.75373
01/20/2017 06:45:00*0.75392*0.75381*0.754*0.75375
01/20/2017 06:50:00*0.75381*0.75393*0.75408*0.75369
01/20/2017 06:55:00*0.75393*0.75424*0.75429*0.7539
01/20/2017 07:00:00*0.75424*0.75423*0.75435*0.75411
01/20/2017 07:05:00*0.75423*0.75423*0.75427*0.75401
01/20/2017 07:10:00*0.75423*0.75377*0.75431*0.75376
01/20/2017 07:15:00*0.75377*0.7536*0.7539*0.75354
01/20/2017 07:20:00*0.7536*0.75368*0.75379*0.75345
01/20/2017 07:25:00*0.75368*0.7538*0.75386*0.75359
01/20/2017 07:30:00*0.7538*0.75381*0.7539*0.75373
01/20/2017 07:35:00*0.75381*0.75405*0.75409*0.75368
01/20/2017 07:40:00*0.75405*0.75382*0.75414*0.75379
01/20/2017 07:45:00*0.75382*0.7541*0.75413*0.75382
01/20/2017 07:50:00*0.7541*0.75393*0.75418*0.7539
01/20/2017 07:55:00*0.75393*0.75416*0.75431*0.75389
01/20/2017 08:00:00*0.75416*0.75446*0.7545*0.75409
01/20/2017 08:05:00*0.75446*0.75429*0.75467*0.75427
01/20/2017 08:10:00*0.75429*0.75411*0.7544*0.75398
01/20/2017 08:15:00*0.75411*0.75415*0.75417*0.75386
01/20/2017 08:20:00*0.75415*0.75364*0.75421*0.75362
01/20/2017 08:25:00*0.75364*0.75489*0.75517*0.75363
01/20/2017 08:30:00*0.75489*0.75474*0.75509*0.75457
01/20/2017 08:35:00*0.75474*0.75269*0.75476*0.75235
01/20/2017 08:40:00*0.75269*0.75248*0.75318*0.75233
01/20/2017 08:45:00*0.75248*0.75245*0.75258*0.75213
01/20/2017 08:50:00*0.75245*0.75273*0.75279*0.75229
01/20/2017 08:55:00*0.75273*0.75313*0.75325*0.7526
01/20/2017 09:00:00*0.75313*0.75365*0.7538*0.75306
01/20/2017 09:05:00*0.75365*0.75323*0.75374*0.75319
01/20/2017 09:10:00*0.75323*0.75346*0.75366*0.75323
01/20/2017 09:15:00*0.75346*0.75363*0.75383*0.75328
01/20/2017 09:20:00*0.75363*0.75384*0.7544*0.75363
01/20/2017 09:25:00*0.75384*0.75342*0.75394*0.7533
01/20/2017 09:30:00*0.75342*0.75373*0.75398*0.75336
01/20/2017 09:35:00*0.75373*0.75369*0.75394*0.75366
01/20/2017 09:40:00*0.75369*0.75348*0.75386*0.75341
01/20/2017 09:45:00*0.75348*0.75301*0.75351*0.7529
01/20/2017 09:50:00*0.75301*0.753*0.75317*0.75274
01/20/2017 09:55:00*0.753*0.75297*0.75326*0.75283
01/20/2017 10:00:00*0.75297*0.75294*0.75316*0.75281
01/20/2017 10:05:00*0.75294*0.75298*0.75328*0.75288
01/20/2017 10:10:00*0.75298*0.75274*0.75311*0.75264
01/20/2017 10:15:00*0.75274*0.75273*0.75317*0.75265
01/20/2017 10:20:00*0.75273*0.75229*0.75275*0.75228
01/20/2017 10:25:00*0.75229*0.75267*0.75272*0.75215
01/20/2017 10:30:00*0.75267*0.75259*0.75289*0.75248
01/20/2017 10:35:00*0.75259*0.75237*0.75284*0.75237
01/20/2017 10:40:00*0.75237*0.75309*0.75311*0.75233
01/20/2017 10:45:00*0.75309*0.75353*0.75353*0.75304
01/20/2017 10:50:00*0.75353*0.75383*0.75406*0.75345
01/20/2017 10:55:00*0.75383*0.75419*0.75424*0.75367
01/20/2017 11:00:00*0.75419*0.75389*0.75462*0.75374
01/20/2017 11:05:00*0.75389*0.75323*0.75399*0.75319
01/20/2017 11:10:00*0.75323*0.75364*0.75364*0.75314
01/20/2017 11:15:00*0.75364*0.75333*0.75373*0.75319
01/20/2017 11:20:00*0.75333*0.75295*0.75364*0.75295
01/20/2017 11:25:00*0.75295*0.75325*0.75348*0.75295
01/20/2017 11:30:00*0.75325*0.75343*0.75373*0.75323
01/20/2017 11:35:00*0.75343*0.75403*0.75407*0.7534
01/20/2017 11:40:00*0.75403*0.75369*0.75408*0.75368
01/20/2017 11:45:00*0.75369*0.7537*0.75386*0.7536
01/20/2017 11:50:00*0.7537*0.75323*0.7537*0.75323
01/20/2017 11:55:00*0.75323*0.75303*0.75338*0.75299
01/20/2017 12:00:00*0.75303*0.75323*0.75325*0.75273
01/20/2017 12:05:00*0.75323*0.75289*0.75341*0.75289
01/20/2017 12:10:00*0.75289*0.75305*0.75344*0.75269
01/20/2017 12:15:00*0.75305*0.75228*0.75317*0.75155
01/20/2017 12:20:00*0.75228*0.75247*0.75267*0.75159
01/20/2017 12:25:00*0.75247*0.75222*0.7528*0.75196
01/20/2017 12:30:00*0.75222*0.75216*0.75271*0.7518
01/20/2017 12:35:00*0.75216*0.7523*0.75238*0.75154
01/20/2017 12:40:00*0.7523*0.75264*0.75286*0.75213
01/20/2017 12:45:00*0.75264*0.75263*0.7527*0.75228
01/20/2017 12:50:00*0.75263*0.75283*0.75299*0.75257
01/20/2017 12:55:00*0.75283*0.75251*0.75316*0.75238
01/20/2017 13:00:00*0.75251*0.75225*0.75272*0.75221
01/20/2017 13:05:00*0.75225*0.75209*0.75229*0.75192
01/20/2017 13:10:00*0.75209*0.75216*0.75228*0.752
01/20/2017 13:15:00*0.75216*0.75257*0.75257*0.75205
01/20/2017 13:20:00*0.75257*0.75272*0.75292*0.7525
01/20/2017 13:25:00*0.75272*0.7529*0.75305*0.75263
01/20/2017 13:30:00*0.7529*0.75321*0.75326*0.75274
01/20/2017 13:35:00*0.75321*0.75335*0.75345*0.75307
01/20/2017 13:40:00*0.75335*0.75326*0.75344*0.75311
01/20/2017 13:45:00*0.75326*0.75327*0.75339*0.75319
01/20/2017 13:50:00*0.75327*0.75316*0.75333*0.75299
01/20/2017 13:55:00*0.75316*0.7529*0.75328*0.75289
01/20/2017 14:00:00*0.7529*0.75288*0.75301*0.75275
01/20/2017 14:05:00*0.75288*0.75298*0.75302*0.75255
01/20/2017 14:10:00*0.75298*0.75329*0.75331*0.75295
01/20/2017 14:15:00*0.75329*0.75346*0.75355*0.75321
01/20/2017 14:20:00*0.75346*0.75294*0.75351*0.75292
01/20/2017 14:25:00*0.75294*0.75277*0.75311*0.75251
01/20/2017 14:30:00*0.75277*0.75287*0.75296*0.75261
01/20/2017 14:35:00*0.75287*0.75292*0.75305*0.75267
01/20/2017 14:40:00*0.75292*0.75271*0.75301*0.75267
01/20/2017 14:45:00*0.75271*0.75306*0.75314*0.75253
01/20/2017 14:50:00*0.75306*0.7525*0.75307*0.75241
01/20/2017 14:55:00*0.7525*0.75272*0.75275*0.75234
01/20/2017 15:00:00*0.75272*0.75222*0.75275*0.75212
01/20/2017 15:05:00*0.75222*0.75244*0.75247*0.75212
01/20/2017 15:10:00*0.75244*0.75241*0.75262*0.75234
01/20/2017 15:15:00*0.75241*0.75245*0.75272*0.75237
01/20/2017 15:20:00*0.75245*0.75215*0.75256*0.75198
01/20/2017 15:25:00*0.75215*0.75205*0.75224*0.75202
01/20/2017 15:30:00*0.75205*0.75197*0.75239*0.75194
01/20/2017 15:35:00*0.75197*0.75201*0.75233*0.7519
01/20/2017 15:40:00*0.75201*0.7522*0.75226*0.7518
01/20/2017 15:45:00*0.7522*0.75213*0.75246*0.75209
01/20/2017 15:50:00*0.75213*0.75191*0.75215*0.7519
01/20/2017 15:55:00*0.75191*0.75195*0.75204*0.75187
01/20/2017 16:00:00*0.75195*0.75178*0.75205*0.75175
01/20/2017 16:05:00*0.75178*0.7516*0.7518*0.75155
01/20/2017 16:10:00*0.7516*0.75145*0.7516*0.7514
01/20/2017 16:15:00*0.75145*0.7517*0.7517*0.7514
01/20/2017 16:20:00*0.7517*0.7519*0.752*0.7515
01/20/2017 16:25:00*0.7519*0.75195*0.75206*0.75182
01/20/2017 16:30:00*0.75195*0.75196*0.75205*0.75175
01/20/2017 16:35:00*0.75196*0.752*0.75216*0.75185
01/20/2017 16:40:00*0.752*0.75205*0.7521*0.75185
01/20/2017 16:45:00*0.75205*0.75175*0.75215*0.7517
01/20/2017 16:50:00*0.75175*0.75139*0.75175*0.75137
01/20/2017 16:55:00*0.75139*0.75135*0.7516*0.7513
01/20/2017 17:00:00*0.75135*0.75154*0.75215*0.7513
