01/18/2017 17:05:00*0.75885*0.75875*0.75885*0.75855
01/18/2017 17:10:00*0.75875*0.75885*0.759*0.7587
01/18/2017 17:15:00*0.75885*0.75887*0.7589*0.7587
01/18/2017 17:20:00*0.75887*0.75895*0.75895*0.75885
01/18/2017 17:25:00*0.75895*0.75895*0.759*0.7589
01/18/2017 17:30:00*0.75895*0.75875*0.75911*0.7587
01/18/2017 17:35:00*0.75875*0.7589*0.75895*0.75875
01/18/2017 17:40:00*0.7589*0.75895*0.75895*0.75885
01/18/2017 17:45:00*0.75895*0.7588*0.7591*0.7588
01/18/2017 17:50:00*0.7588*0.7587*0.75885*0.75868
01/18/2017 17:55:00*0.7587*0.75857*0.75881*0.75831
01/18/2017 18:00:00*0.75857*0.75885*0.75885*0.75839
01/18/2017 18:05:00*0.75885*0.75877*0.75891*0.7587
01/18/2017 18:10:00*0.75877*0.75899*0.75902*0.75875
01/18/2017 18:15:00*0.75899*0.75931*0.75941*0.75899
01/18/2017 18:20:00*0.75931*0.75956*0.75965*0.75922
01/18/2017 18:25:00*0.75956*0.75975*0.75981*0.75956
01/18/2017 18:30:00*0.75975*0.75956*0.75989*0.75956
01/18/2017 18:35:00*0.75956*0.75965*0.7597*0.75954
01/18/2017 18:40:00*0.75965*0.75955*0.75967*0.75952
01/18/2017 18:45:00*0.75955*0.75926*0.75955*0.75925
01/18/2017 18:50:00*0.75926*0.75915*0.75939*0.75911
01/18/2017 18:55:00*0.75915*0.75941*0.75941*0.75911
01/18/2017 19:00:00*0.75941*0.7595*0.75967*0.75941
01/18/2017 19:05:00*0.7595*0.75932*0.75962*0.75932
01/18/2017 19:10:00*0.75932*0.75947*0.75959*0.75917
01/18/2017 19:15:00*0.75947*0.75941*0.75957*0.75935
01/18/2017 19:20:00*0.75941*0.75941*0.75948*0.75937
01/18/2017 19:25:00*0.75941*0.75921*0.75943*0.75917
01/18/2017 19:30:00*0.75921*0.75902*0.75925*0.75891
01/18/2017 19:35:00*0.75902*0.75908*0.75919*0.75896
01/18/2017 19:40:00*0.75908*0.75933*0.75944*0.75908
01/18/2017 19:45:00*0.75933*0.75937*0.75944*0.75913
01/18/2017 19:50:00*0.75937*0.75947*0.75951*0.75926
01/18/2017 19:55:00*0.75947*0.75964*0.75978*0.75935
01/18/2017 20:00:00*0.75964*0.75952*0.75971*0.75941
01/18/2017 20:05:00*0.75952*0.75964*0.75972*0.75952
01/18/2017 20:10:00*0.75964*0.75976*0.75986*0.75964
01/18/2017 20:15:00*0.75976*0.75985*0.75991*0.75975
01/18/2017 20:20:00*0.75985*0.75989*0.76005*0.75981
01/18/2017 20:25:00*0.75989*0.75989*0.75996*0.75982
01/18/2017 20:30:00*0.75989*0.75985*0.75992*0.75981
01/18/2017 20:35:00*0.75985*0.75946*0.75997*0.75936
01/18/2017 20:40:00*0.75946*0.75939*0.75947*0.75925
01/18/2017 20:45:00*0.75939*0.7596*0.75968*0.75939
01/18/2017 20:50:00*0.7596*0.75944*0.75961*0.7594
01/18/2017 20:55:00*0.75944*0.75931*0.75967*0.75926
01/18/2017 21:00:00*0.75931*0.75941*0.75942*0.75925
01/18/2017 21:05:00*0.75941*0.75931*0.75946*0.75923
01/18/2017 21:10:00*0.75931*0.7592*0.75936*0.75913
01/18/2017 21:15:00*0.7592*0.75891*0.75923*0.75883
01/18/2017 21:20:00*0.75891*0.75908*0.75915*0.7589
01/18/2017 21:25:00*0.75908*0.75892*0.75913*0.7589
01/18/2017 21:30:00*0.75892*0.75888*0.75908*0.75879
01/18/2017 21:35:00*0.75888*0.75893*0.75907*0.75882
01/18/2017 21:40:00*0.75893*0.75918*0.75918*0.75884
01/18/2017 21:45:00*0.75918*0.75906*0.75922*0.75906
01/18/2017 21:50:00*0.75906*0.75896*0.75919*0.75896
01/18/2017 21:55:00*0.75896*0.75908*0.75917*0.75896
01/18/2017 22:00:00*0.75908*0.75906*0.75913*0.75895
01/18/2017 22:05:00*0.75906*0.75903*0.75917*0.7589
01/18/2017 22:10:00*0.75903*0.75896*0.75904*0.75882
01/18/2017 22:15:00*0.75896*0.75905*0.75912*0.75885
01/18/2017 22:20:00*0.75905*0.75894*0.75911*0.75893
01/18/2017 22:25:00*0.75894*0.75898*0.75907*0.75893
01/18/2017 22:30:00*0.75898*0.75888*0.75903*0.75887
01/18/2017 22:35:00*0.75888*0.7588*0.75895*0.75879
01/18/2017 22:40:00*0.7588*0.75884*0.75889*0.75876
01/18/2017 22:45:00*0.75884*0.75879*0.75889*0.75871
01/18/2017 22:50:00*0.75879*0.75868*0.7588*0.75863
01/18/2017 22:55:00*0.75868*0.75859*0.75876*0.75858
01/18/2017 23:00:00*0.75859*0.7585*0.75861*0.75845
01/18/2017 23:05:00*0.7585*0.75858*0.75861*0.75847
01/18/2017 23:10:00*0.75858*0.75858*0.7586*0.75847
01/18/2017 23:15:00*0.75858*0.75865*0.75874*0.75855
01/18/2017 23:20:00*0.75865*0.75872*0.75872*0.75863
01/18/2017 23:25:00*0.75872*0.75888*0.75889*0.75866
01/18/2017 23:30:00*0.75888*0.75885*0.75888*0.75878
01/18/2017 23:35:00*0.75885*0.75886*0.75891*0.7588
01/18/2017 23:40:00*0.75886*0.7587*0.75887*0.7587
01/18/2017 23:45:00*0.7587*0.75865*0.75875*0.75865
01/18/2017 23:50:00*0.75865*0.75876*0.75884*0.75862
01/18/2017 23:55:00*0.75876*0.75885*0.75887*0.7587
01/19/2017 00:00:00*0.75885*0.75882*0.75895*0.75882
01/19/2017 00:05:00*0.75882*0.75886*0.7589*0.75881
01/19/2017 00:10:00*0.75886*0.75892*0.75893*0.75884
01/19/2017 00:15:00*0.75892*0.75892*0.75894*0.75883
01/19/2017 00:20:00*0.75892*0.75899*0.75905*0.75892
01/19/2017 00:25:00*0.75899*0.759*0.75908*0.7589
01/19/2017 00:30:00*0.759*0.75907*0.75915*0.75888
01/19/2017 00:35:00*0.75907*0.75905*0.75923*0.75902
01/19/2017 00:40:00*0.75905*0.75917*0.75927*0.75901
01/19/2017 00:45:00*0.75917*0.75917*0.75922*0.7591
01/19/2017 00:50:00*0.75917*0.75913*0.75923*0.75913
01/19/2017 00:55:00*0.75913*0.7591*0.75916*0.75902
01/19/2017 01:00:00*0.7591*0.75916*0.75923*0.75908
01/19/2017 01:05:00*0.75916*0.75927*0.7593*0.75913
01/19/2017 01:10:00*0.75927*0.75917*0.75931*0.75913
01/19/2017 01:15:00*0.75917*0.7594*0.75942*0.75914
01/19/2017 01:20:00*0.7594*0.75937*0.75943*0.75924
01/19/2017 01:25:00*0.75937*0.75934*0.7594*0.75922
01/19/2017 01:30:00*0.75934*0.75932*0.75949*0.75932
01/19/2017 01:35:00*0.75932*0.75922*0.75934*0.75919
01/19/2017 01:40:00*0.75922*0.75919*0.75935*0.75915
01/19/2017 01:45:00*0.75919*0.75927*0.75932*0.75917
01/19/2017 01:50:00*0.75927*0.75947*0.75951*0.75925
01/19/2017 01:55:00*0.75947*0.75913*0.75949*0.75912
01/19/2017 02:00:00*0.75913*0.75901*0.75915*0.759
01/19/2017 02:05:00*0.75901*0.75906*0.75937*0.75897
01/19/2017 02:10:00*0.75906*0.75888*0.75908*0.75879
01/19/2017 02:15:00*0.75888*0.7586*0.75893*0.75853
01/19/2017 02:20:00*0.7586*0.75846*0.75866*0.75826
01/19/2017 02:25:00*0.75846*0.7585*0.75873*0.75843
01/19/2017 02:30:00*0.7585*0.75869*0.7587*0.75846
01/19/2017 02:35:00*0.75869*0.7585*0.75869*0.75835
01/19/2017 02:40:00*0.7585*0.75837*0.75862*0.7582
01/19/2017 02:45:00*0.75837*0.75852*0.75865*0.75831
01/19/2017 02:50:00*0.75852*0.75852*0.75876*0.75835
01/19/2017 02:55:00*0.75852*0.75839*0.75866*0.7583
01/19/2017 03:00:00*0.75839*0.7582*0.75853*0.75811
01/19/2017 03:05:00*0.7582*0.75836*0.75839*0.75808
01/19/2017 03:10:00*0.75836*0.75793*0.75837*0.75793
01/19/2017 03:15:00*0.75793*0.7578*0.75802*0.75771
01/19/2017 03:20:00*0.7578*0.75793*0.75805*0.75774
01/19/2017 03:25:00*0.75793*0.75802*0.75806*0.75783
01/19/2017 03:30:00*0.75802*0.7579*0.75805*0.75779
01/19/2017 03:35:00*0.7579*0.75771*0.758*0.75756
01/19/2017 03:40:00*0.75771*0.75774*0.75786*0.75759
01/19/2017 03:45:00*0.75774*0.75819*0.75832*0.75774
01/19/2017 03:50:00*0.75819*0.75807*0.7582*0.75782
01/19/2017 03:55:00*0.75807*0.75816*0.75825*0.75799
01/19/2017 04:00:00*0.75816*0.75798*0.75824*0.75796
01/19/2017 04:05:00*0.75798*0.75711*0.75806*0.75705
01/19/2017 04:10:00*0.75711*0.75732*0.75738*0.75696
01/19/2017 04:15:00*0.75732*0.7574*0.75742*0.75724
01/19/2017 04:20:00*0.7574*0.75752*0.75762*0.75719
01/19/2017 04:25:00*0.75752*0.75741*0.7576*0.75701
01/19/2017 04:30:00*0.75741*0.75726*0.75753*0.75715
01/19/2017 04:35:00*0.75726*0.75731*0.75734*0.75698
01/19/2017 04:40:00*0.75731*0.75665*0.75731*0.7566
01/19/2017 04:45:00*0.75665*0.75663*0.75668*0.75643
01/19/2017 04:50:00*0.75663*0.75657*0.75676*0.75637
01/19/2017 04:55:00*0.75657*0.7567*0.75675*0.75649
01/19/2017 05:00:00*0.7567*0.75684*0.75697*0.75661
01/19/2017 05:05:00*0.75684*0.75684*0.75707*0.75669
01/19/2017 05:10:00*0.75684*0.75705*0.75708*0.75673
01/19/2017 05:15:00*0.75705*0.75711*0.75722*0.75694
01/19/2017 05:20:00*0.75711*0.75725*0.75744*0.75705
01/19/2017 05:25:00*0.75725*0.75737*0.75761*0.75721
01/19/2017 05:30:00*0.75737*0.75732*0.75738*0.75723
01/19/2017 05:35:00*0.75732*0.75738*0.75761*0.75724
01/19/2017 05:40:00*0.75738*0.75705*0.75738*0.7569
01/19/2017 05:45:00*0.75705*0.75729*0.75746*0.75697
01/19/2017 05:50:00*0.75729*0.75731*0.75745*0.75711
01/19/2017 05:55:00*0.75731*0.75695*0.75731*0.75684
01/19/2017 06:00:00*0.75695*0.75693*0.757*0.75675
01/19/2017 06:05:00*0.75693*0.75713*0.75725*0.75692
01/19/2017 06:10:00*0.75713*0.75765*0.75767*0.75702
01/19/2017 06:15:00*0.75765*0.75736*0.75768*0.75731
01/19/2017 06:20:00*0.75736*0.75705*0.75741*0.75701
01/19/2017 06:25:00*0.75705*0.75721*0.75724*0.75692
01/19/2017 06:30:00*0.75721*0.75711*0.75722*0.75703
01/19/2017 06:35:00*0.75711*0.75717*0.75725*0.75701
01/19/2017 06:40:00*0.75717*0.75702*0.75725*0.75702
01/19/2017 06:45:00*0.75702*0.75695*0.75717*0.7569
01/19/2017 06:50:00*0.75695*0.75686*0.75707*0.75682
01/19/2017 06:55:00*0.75686*0.75692*0.75693*0.75683
01/19/2017 07:00:00*0.75692*0.75693*0.75708*0.75681
01/19/2017 07:05:00*0.75693*0.75695*0.75726*0.75688
01/19/2017 07:10:00*0.75695*0.75668*0.75711*0.7566
01/19/2017 07:15:00*0.75668*0.75681*0.75701*0.75666
01/19/2017 07:20:00*0.75681*0.75734*0.75741*0.75673
01/19/2017 07:25:00*0.75734*0.7577*0.75779*0.75719
01/19/2017 07:30:00*0.7577*0.75758*0.75771*0.75747
01/19/2017 07:35:00*0.75758*0.7576*0.75776*0.75749
01/19/2017 07:40:00*0.7576*0.75781*0.75796*0.75744
01/19/2017 07:45:00*0.75781*0.7575*0.75799*0.7575
01/19/2017 07:50:00*0.7575*0.75752*0.75792*0.7573
01/19/2017 07:55:00*0.75752*0.75754*0.75767*0.7574
01/19/2017 08:00:00*0.75754*0.75738*0.7577*0.75736
01/19/2017 08:05:00*0.75738*0.75697*0.75741*0.75688
01/19/2017 08:10:00*0.75697*0.75709*0.75726*0.7569
01/19/2017 08:15:00*0.75709*0.7568*0.75712*0.75672
01/19/2017 08:20:00*0.7568*0.75707*0.7571*0.75667
01/19/2017 08:25:00*0.75707*0.75707*0.75713*0.75694
01/19/2017 08:30:00*0.75707*0.75701*0.75748*0.75701
01/19/2017 08:35:00*0.75701*0.75747*0.7577*0.75576
01/19/2017 08:40:00*0.75747*0.7587*0.75947*0.7574
01/19/2017 08:45:00*0.7587*0.75919*0.75949*0.7587
01/19/2017 08:50:00*0.75919*0.75908*0.75959*0.75879
01/19/2017 08:55:00*0.75908*0.75953*0.75955*0.75855
01/19/2017 09:00:00*0.75953*0.75941*0.75961*0.75898
01/19/2017 09:05:00*0.75941*0.75998*0.76021*0.7592
01/19/2017 09:10:00*0.75998*0.76038*0.76063*0.75995
01/19/2017 09:15:00*0.76038*0.76038*0.76059*0.76011
01/19/2017 09:20:00*0.76038*0.75984*0.76076*0.7597
01/19/2017 09:25:00*0.75984*0.7596*0.76022*0.7596
01/19/2017 09:30:00*0.7596*0.7597*0.76005*0.75956
01/19/2017 09:35:00*0.7597*0.7601*0.76011*0.7597
01/19/2017 09:40:00*0.7601*0.7598*0.76017*0.75955
01/19/2017 09:45:00*0.7598*0.75969*0.76002*0.75964
01/19/2017 09:50:00*0.75969*0.75937*0.75979*0.75917
01/19/2017 09:55:00*0.75937*0.75962*0.75988*0.75933
01/19/2017 10:00:00*0.75962*0.75974*0.75999*0.75951
01/19/2017 10:05:00*0.75974*0.75934*0.75979*0.759
01/19/2017 10:10:00*0.75934*0.759*0.75972*0.75893
01/19/2017 10:15:00*0.759*0.75913*0.75931*0.75897
01/19/2017 10:20:00*0.75913*0.75928*0.75928*0.75883
01/19/2017 10:25:00*0.75928*0.759*0.75947*0.759
01/19/2017 10:30:00*0.759*0.759*0.75924*0.75884
01/19/2017 10:35:00*0.759*0.75906*0.7593*0.75899
01/19/2017 10:40:00*0.75906*0.75872*0.75916*0.75871
01/19/2017 10:45:00*0.75872*0.75834*0.7588*0.75825
01/19/2017 10:50:00*0.75834*0.75831*0.75841*0.75799
01/19/2017 10:55:00*0.75831*0.75846*0.75848*0.75812
01/19/2017 11:00:00*0.75846*0.7582*0.75862*0.75779
01/19/2017 11:05:00*0.7582*0.75757*0.75843*0.75727
01/19/2017 11:10:00*0.75757*0.75764*0.75788*0.75717
01/19/2017 11:15:00*0.75764*0.75715*0.75774*0.75709
01/19/2017 11:20:00*0.75715*0.75727*0.75757*0.75699
01/19/2017 11:25:00*0.75727*0.75704*0.75734*0.75695
01/19/2017 11:30:00*0.75704*0.75676*0.75721*0.7567
01/19/2017 11:35:00*0.75676*0.75673*0.75686*0.75651
01/19/2017 11:40:00*0.75673*0.7569*0.75717*0.75667
01/19/2017 11:45:00*0.7569*0.75705*0.7571*0.75685
01/19/2017 11:50:00*0.75705*0.75695*0.75713*0.75679
01/19/2017 11:55:00*0.75695*0.75673*0.75702*0.75645
01/19/2017 12:00:00*0.75673*0.75706*0.75706*0.75665
01/19/2017 12:05:00*0.75706*0.75717*0.75723*0.7567
01/19/2017 12:10:00*0.75717*0.75696*0.75727*0.75689
01/19/2017 12:15:00*0.75696*0.75734*0.75734*0.7569
01/19/2017 12:20:00*0.75734*0.7571*0.75737*0.75708
01/19/2017 12:25:00*0.7571*0.75696*0.75711*0.75667
01/19/2017 12:30:00*0.75696*0.75654*0.75707*0.75641
01/19/2017 12:35:00*0.75654*0.75708*0.75712*0.75647
01/19/2017 12:40:00*0.75708*0.75683*0.75714*0.75671
01/19/2017 12:45:00*0.75683*0.7566*0.75687*0.7566
01/19/2017 12:50:00*0.7566*0.75643*0.75671*0.75639
01/19/2017 12:55:00*0.75643*0.75672*0.75672*0.75632
01/19/2017 13:00:00*0.75672*0.75697*0.757*0.75639
01/19/2017 13:05:00*0.75697*0.75742*0.75751*0.7569
01/19/2017 13:10:00*0.75742*0.75708*0.75742*0.75693
01/19/2017 13:15:00*0.75708*0.75687*0.75718*0.75687
01/19/2017 13:20:00*0.75687*0.75661*0.75688*0.75654
01/19/2017 13:25:00*0.75661*0.75688*0.75697*0.75659
01/19/2017 13:30:00*0.75688*0.75701*0.75709*0.75672
01/19/2017 13:35:00*0.75701*0.75707*0.7572*0.75692
01/19/2017 13:40:00*0.75707*0.75691*0.75718*0.75686
01/19/2017 13:45:00*0.75691*0.75684*0.75697*0.75672
01/19/2017 13:50:00*0.75684*0.75662*0.75692*0.7566
01/19/2017 13:55:00*0.75662*0.75668*0.75669*0.75645
01/19/2017 14:00:00*0.75668*0.75667*0.75668*0.75648
01/19/2017 14:05:00*0.75667*0.75688*0.75689*0.75665
01/19/2017 14:10:00*0.75688*0.75644*0.75709*0.75635
01/19/2017 14:15:00*0.75644*0.75648*0.75663*0.75635
01/19/2017 14:20:00*0.75648*0.75642*0.75679*0.75642
01/19/2017 14:25:00*0.75642*0.75637*0.75642*0.75589
01/19/2017 14:30:00*0.75637*0.75636*0.75645*0.75622
01/19/2017 14:35:00*0.75636*0.75641*0.75654*0.7563
01/19/2017 14:40:00*0.75641*0.75626*0.75641*0.75606
01/19/2017 14:45:00*0.75626*0.75638*0.75654*0.75602
01/19/2017 14:50:00*0.75638*0.7558*0.7564*0.75577
01/19/2017 14:55:00*0.7558*0.75584*0.75597*0.75566
01/19/2017 15:00:00*0.75584*0.75591*0.75604*0.7558
01/19/2017 15:05:00*0.75591*0.75584*0.75599*0.75553
01/19/2017 15:10:00*0.75584*0.7553*0.75585*0.7553
01/19/2017 15:15:00*0.7553*0.75526*0.75545*0.75507
01/19/2017 15:20:00*0.75526*0.7556*0.75562*0.75522
01/19/2017 15:25:00*0.7556*0.75595*0.75601*0.75555
01/19/2017 15:30:00*0.75595*0.75574*0.75599*0.75564
01/19/2017 15:35:00*0.75574*0.75544*0.75574*0.7554
01/19/2017 15:40:00*0.75544*0.75541*0.75549*0.75524
01/19/2017 15:45:00*0.75541*0.75549*0.75565*0.7554
01/19/2017 15:50:00*0.75549*0.75582*0.75582*0.75542
01/19/2017 15:55:00*0.75582*0.75584*0.75603*0.75573
01/19/2017 16:00:00*0.75584*0.75562*0.75602*0.75561
01/19/2017 16:05:00*0.75562*0.75585*0.75598*0.75562
01/19/2017 16:10:00*0.75585*0.75606*0.75606*0.75584
01/19/2017 16:15:00*0.75606*0.756*0.75623*0.75599
01/19/2017 16:20:00*0.756*0.75565*0.756*0.7556
01/19/2017 16:25:00*0.75565*0.75545*0.75565*0.75542
01/19/2017 16:30:00*0.75545*0.75547*0.75562*0.75539
01/19/2017 16:35:00*0.75547*0.75546*0.75554*0.75535
01/19/2017 16:40:00*0.75546*0.7554*0.75563*0.75537
01/19/2017 16:45:00*0.7554*0.75549*0.75553*0.75536
01/19/2017 16:50:00*0.75549*0.7553*0.75549*0.75524
01/19/2017 16:55:00*0.7553*0.75539*0.7554*0.75524
01/19/2017 17:00:00*0.75539*0.75515*0.75541*0.75502
