01/17/2017 17:05:00*0.7675*0.76745*0.76765*0.76729
01/17/2017 17:10:00*0.76745*0.76755*0.7676*0.76741
01/17/2017 17:15:00*0.76755*0.76745*0.76765*0.76729
01/17/2017 17:20:00*0.76745*0.76755*0.76774*0.76745
01/17/2017 17:25:00*0.76755*0.7677*0.7677*0.76755
01/17/2017 17:30:00*0.7677*0.7676*0.7679*0.7676
01/17/2017 17:35:00*0.7676*0.76744*0.7676*0.76744
01/17/2017 17:40:00*0.76744*0.76744*0.76747*0.76735
01/17/2017 17:45:00*0.76744*0.76748*0.76748*0.76736
01/17/2017 17:50:00*0.76748*0.76744*0.76787*0.76736
01/17/2017 17:55:00*0.76744*0.76714*0.76783*0.767
01/17/2017 18:00:00*0.76714*0.76738*0.76746*0.76705
01/17/2017 18:05:00*0.76738*0.76794*0.76798*0.76724
01/17/2017 18:10:00*0.76794*0.76774*0.76794*0.76773
01/17/2017 18:15:00*0.76774*0.76758*0.76777*0.76755
01/17/2017 18:20:00*0.76758*0.76744*0.76758*0.7673
01/17/2017 18:25:00*0.76744*0.76737*0.76747*0.76726
01/17/2017 18:30:00*0.76737*0.76719*0.76738*0.76715
01/17/2017 18:35:00*0.76719*0.76724*0.76728*0.76716
01/17/2017 18:40:00*0.76724*0.76725*0.76741*0.76722
01/17/2017 18:45:00*0.76725*0.76733*0.76735*0.76721
01/17/2017 18:50:00*0.76733*0.76737*0.76739*0.76722
01/17/2017 18:55:00*0.76737*0.76748*0.76748*0.76728
01/17/2017 19:00:00*0.76748*0.76745*0.76758*0.76743
01/17/2017 19:05:00*0.76745*0.76757*0.76762*0.76741
01/17/2017 19:10:00*0.76757*0.76752*0.76765*0.76747
01/17/2017 19:15:00*0.76752*0.76731*0.76752*0.76728
01/17/2017 19:20:00*0.76731*0.76734*0.76752*0.76729
01/17/2017 19:25:00*0.76734*0.76713*0.76734*0.76709
01/17/2017 19:30:00*0.76713*0.76716*0.76722*0.76709
01/17/2017 19:35:00*0.76716*0.76735*0.7674*0.76713
01/17/2017 19:40:00*0.76735*0.76724*0.76745*0.76724
01/17/2017 19:45:00*0.76724*0.76721*0.76731*0.76717
01/17/2017 19:50:00*0.76721*0.76726*0.76753*0.76716
01/17/2017 19:55:00*0.76726*0.76689*0.76746*0.76689
01/17/2017 20:00:00*0.76689*0.7671*0.7672*0.76681
01/17/2017 20:05:00*0.7671*0.76706*0.76713*0.76687
01/17/2017 20:10:00*0.76706*0.76727*0.76731*0.76691
01/17/2017 20:15:00*0.76727*0.76697*0.76743*0.76697
01/17/2017 20:20:00*0.76697*0.76685*0.76709*0.76682
01/17/2017 20:25:00*0.76685*0.76701*0.76711*0.76676
01/17/2017 20:30:00*0.76701*0.76708*0.76717*0.76689
01/17/2017 20:35:00*0.76708*0.7673*0.76733*0.76705
01/17/2017 20:40:00*0.7673*0.7671*0.76736*0.7671
01/17/2017 20:45:00*0.7671*0.76695*0.76721*0.76695
01/17/2017 20:50:00*0.76695*0.76703*0.76721*0.76695
01/17/2017 20:55:00*0.76703*0.76694*0.76705*0.76684
01/17/2017 21:00:00*0.76694*0.76685*0.76696*0.7668
01/17/2017 21:05:00*0.76685*0.76726*0.76735*0.76683
01/17/2017 21:10:00*0.76726*0.76712*0.76736*0.76695
01/17/2017 21:15:00*0.76712*0.76709*0.7672*0.76705
01/17/2017 21:20:00*0.76709*0.76722*0.76729*0.76706
01/17/2017 21:25:00*0.76722*0.76727*0.7674*0.76721
01/17/2017 21:30:00*0.76727*0.76733*0.76733*0.76718
01/17/2017 21:35:00*0.76733*0.76725*0.76734*0.76717
01/17/2017 21:40:00*0.76725*0.76709*0.7673*0.76702
01/17/2017 21:45:00*0.76709*0.76715*0.76717*0.76703
01/17/2017 21:50:00*0.76715*0.76705*0.76718*0.76701
01/17/2017 21:55:00*0.76705*0.76723*0.76727*0.76703
01/17/2017 22:00:00*0.76723*0.76713*0.7673*0.76708
01/17/2017 22:05:00*0.76713*0.76708*0.76714*0.76686
01/17/2017 22:10:00*0.76708*0.76708*0.76715*0.76698
01/17/2017 22:15:00*0.76708*0.76703*0.76708*0.7669
01/17/2017 22:20:00*0.76703*0.76712*0.76715*0.76695
01/17/2017 22:25:00*0.76712*0.76705*0.76718*0.76703
01/17/2017 22:30:00*0.76705*0.76721*0.76725*0.76703
01/17/2017 22:35:00*0.76721*0.76721*0.76724*0.7671
01/17/2017 22:40:00*0.76721*0.76709*0.76721*0.76706
01/17/2017 22:45:00*0.76709*0.76702*0.7671*0.76698
01/17/2017 22:50:00*0.76702*0.76716*0.76717*0.76698
01/17/2017 22:55:00*0.76716*0.76708*0.76716*0.76704
01/17/2017 23:00:00*0.76708*0.76726*0.76728*0.76703
01/17/2017 23:05:00*0.76726*0.7671*0.76729*0.76695
01/17/2017 23:10:00*0.7671*0.76704*0.76721*0.76699
01/17/2017 23:15:00*0.76704*0.76709*0.76717*0.76696
01/17/2017 23:20:00*0.76709*0.76717*0.76728*0.76707
01/17/2017 23:25:00*0.76717*0.76711*0.76729*0.76708
01/17/2017 23:30:00*0.76711*0.76725*0.76729*0.76693
01/17/2017 23:35:00*0.76725*0.76727*0.76735*0.7672
01/17/2017 23:40:00*0.76727*0.76728*0.76732*0.76721
01/17/2017 23:45:00*0.76728*0.76715*0.76728*0.76714
01/17/2017 23:50:00*0.76715*0.76711*0.76718*0.76709
01/17/2017 23:55:00*0.76711*0.76714*0.76718*0.76705
01/18/2017 00:00:00*0.76714*0.76714*0.76721*0.7671
01/18/2017 00:05:00*0.76714*0.76718*0.76724*0.76714
01/18/2017 00:10:00*0.76718*0.76711*0.76722*0.76705
01/18/2017 00:15:00*0.76711*0.76723*0.76729*0.76707
01/18/2017 00:20:00*0.76723*0.76735*0.76746*0.76722
01/18/2017 00:25:00*0.76735*0.76742*0.76747*0.76728
01/18/2017 00:30:00*0.76742*0.76737*0.76753*0.76736
01/18/2017 00:35:00*0.76737*0.76767*0.7678*0.76733
01/18/2017 00:40:00*0.76767*0.76776*0.76778*0.76762
01/18/2017 00:45:00*0.76776*0.76766*0.76779*0.7676
01/18/2017 00:50:00*0.76766*0.76773*0.76778*0.7676
01/18/2017 00:55:00*0.76773*0.76771*0.76777*0.76764
01/18/2017 01:00:00*0.76771*0.76774*0.7679*0.76765
01/18/2017 01:05:00*0.76774*0.76781*0.76799*0.76771
01/18/2017 01:10:00*0.76781*0.76785*0.76791*0.76776
01/18/2017 01:15:00*0.76785*0.76777*0.76802*0.76776
01/18/2017 01:20:00*0.76777*0.76773*0.7678*0.76764
01/18/2017 01:25:00*0.76773*0.76772*0.76778*0.76764
01/18/2017 01:30:00*0.76772*0.76786*0.7679*0.76771
01/18/2017 01:35:00*0.76786*0.76791*0.76798*0.7678
01/18/2017 01:40:00*0.76791*0.76785*0.76798*0.76777
01/18/2017 01:45:00*0.76785*0.76777*0.7679*0.76765
01/18/2017 01:50:00*0.76777*0.76798*0.76798*0.76773
01/18/2017 01:55:00*0.76798*0.76778*0.768*0.76776
01/18/2017 02:00:00*0.76778*0.76777*0.76794*0.76776
01/18/2017 02:05:00*0.76777*0.76783*0.76801*0.76775
01/18/2017 02:10:00*0.76783*0.76771*0.76787*0.76764
01/18/2017 02:15:00*0.76771*0.76782*0.76793*0.76771
01/18/2017 02:20:00*0.76782*0.76781*0.76788*0.76767
01/18/2017 02:25:00*0.76781*0.76787*0.76798*0.76774
01/18/2017 02:30:00*0.76787*0.76778*0.76793*0.76775
01/18/2017 02:35:00*0.76778*0.76798*0.76799*0.7677
01/18/2017 02:40:00*0.76798*0.76786*0.768*0.76784
01/18/2017 02:45:00*0.76786*0.76801*0.76811*0.76786
01/18/2017 02:50:00*0.76801*0.76773*0.7681*0.76773
01/18/2017 02:55:00*0.76773*0.76746*0.76775*0.76741
01/18/2017 03:00:00*0.76746*0.76798*0.76802*0.76744
01/18/2017 03:05:00*0.76798*0.76779*0.76815*0.76773
01/18/2017 03:10:00*0.76779*0.7672*0.76783*0.76714
01/18/2017 03:15:00*0.7672*0.76691*0.76728*0.76672
01/18/2017 03:20:00*0.76691*0.76689*0.76693*0.76655
01/18/2017 03:25:00*0.76689*0.767*0.76713*0.76666
01/18/2017 03:30:00*0.767*0.76717*0.76747*0.76692
01/18/2017 03:35:00*0.76717*0.76714*0.76742*0.76681
01/18/2017 03:40:00*0.76714*0.76708*0.7674*0.76703
01/18/2017 03:45:00*0.76708*0.767*0.76712*0.76698
01/18/2017 03:50:00*0.767*0.76676*0.76701*0.76668
01/18/2017 03:55:00*0.76676*0.76676*0.76683*0.76662
01/18/2017 04:00:00*0.76676*0.76668*0.76701*0.76663
01/18/2017 04:05:00*0.76668*0.7668*0.76691*0.76649
01/18/2017 04:10:00*0.7668*0.76679*0.76683*0.76646
01/18/2017 04:15:00*0.76679*0.76667*0.76679*0.76655
01/18/2017 04:20:00*0.76667*0.76622*0.76667*0.76614
01/18/2017 04:25:00*0.76622*0.76613*0.76625*0.76607
01/18/2017 04:30:00*0.76613*0.76637*0.76643*0.76605
01/18/2017 04:35:00*0.76637*0.76666*0.76671*0.7662
01/18/2017 04:40:00*0.76666*0.76656*0.7667*0.76646
01/18/2017 04:45:00*0.76656*0.76652*0.76675*0.76633
01/18/2017 04:50:00*0.76652*0.7661*0.76652*0.76606
01/18/2017 04:55:00*0.7661*0.76619*0.76622*0.76594
01/18/2017 05:00:00*0.76619*0.7661*0.76654*0.7661
01/18/2017 05:05:00*0.7661*0.76571*0.76613*0.76566
01/18/2017 05:10:00*0.76571*0.76593*0.76609*0.76571
01/18/2017 05:15:00*0.76593*0.76583*0.76604*0.76568
01/18/2017 05:20:00*0.76583*0.76565*0.76586*0.76554
01/18/2017 05:25:00*0.76565*0.76582*0.7659*0.76545
01/18/2017 05:30:00*0.76582*0.76601*0.7661*0.76575
01/18/2017 05:35:00*0.76601*0.76618*0.76625*0.76601
01/18/2017 05:40:00*0.76618*0.76619*0.76628*0.76609
01/18/2017 05:45:00*0.76619*0.76631*0.76636*0.76601
01/18/2017 05:50:00*0.76631*0.7663*0.76644*0.76626
01/18/2017 05:55:00*0.7663*0.76632*0.76635*0.76615
01/18/2017 06:00:00*0.76632*0.7658*0.76636*0.7658
01/18/2017 06:05:00*0.7658*0.7657*0.76581*0.76554
01/18/2017 06:10:00*0.7657*0.766*0.766*0.7657
01/18/2017 06:15:00*0.766*0.76581*0.766*0.76569
01/18/2017 06:20:00*0.76581*0.76565*0.76584*0.76556
01/18/2017 06:25:00*0.76565*0.76535*0.7657*0.76521
01/18/2017 06:30:00*0.76535*0.76521*0.76535*0.76517
01/18/2017 06:35:00*0.76521*0.76497*0.76529*0.76494
01/18/2017 06:40:00*0.76497*0.76497*0.76511*0.76485
01/18/2017 06:45:00*0.76497*0.76476*0.76502*0.7647
01/18/2017 06:50:00*0.76476*0.76486*0.76497*0.76466
01/18/2017 06:55:00*0.76486*0.76477*0.76496*0.76476
01/18/2017 07:00:00*0.76477*0.76472*0.76498*0.76464
01/18/2017 07:05:00*0.76472*0.76479*0.76487*0.76445
01/18/2017 07:10:00*0.76479*0.76468*0.76495*0.76452
01/18/2017 07:15:00*0.76468*0.76411*0.76472*0.76408
01/18/2017 07:20:00*0.76411*0.76463*0.7647*0.76411
01/18/2017 07:25:00*0.76463*0.76492*0.76496*0.7645
01/18/2017 07:30:00*0.76492*0.76524*0.76531*0.76488
01/18/2017 07:35:00*0.76524*0.76507*0.76535*0.76504
01/18/2017 07:40:00*0.76507*0.76504*0.76513*0.76493
01/18/2017 07:45:00*0.76504*0.76494*0.7651*0.76469
01/18/2017 07:50:00*0.76494*0.76491*0.76502*0.76483
01/18/2017 07:55:00*0.76491*0.76508*0.76521*0.76485
01/18/2017 08:00:00*0.76508*0.7653*0.76531*0.76499
01/18/2017 08:05:00*0.7653*0.76543*0.76557*0.76526
01/18/2017 08:10:00*0.76543*0.76574*0.76576*0.76534
01/18/2017 08:15:00*0.76574*0.76515*0.76576*0.76515
01/18/2017 08:20:00*0.76515*0.76543*0.76559*0.76509
01/18/2017 08:25:00*0.76543*0.76563*0.76568*0.76522
01/18/2017 08:30:00*0.76563*0.76535*0.76574*0.76535
01/18/2017 08:35:00*0.76535*0.76536*0.76582*0.76525
01/18/2017 08:40:00*0.76536*0.7652*0.76536*0.76495
01/18/2017 08:45:00*0.7652*0.76489*0.76531*0.76488
01/18/2017 08:50:00*0.76489*0.76488*0.76505*0.76478
01/18/2017 08:55:00*0.76488*0.76488*0.76511*0.76477
01/18/2017 09:00:00*0.76488*0.76487*0.76506*0.76483
01/18/2017 09:05:00*0.76487*0.76496*0.76518*0.76474
01/18/2017 09:10:00*0.76496*0.76536*0.76542*0.76492
01/18/2017 09:15:00*0.76536*0.76541*0.76554*0.76508
01/18/2017 09:20:00*0.76541*0.76548*0.76561*0.76535
01/18/2017 09:25:00*0.76548*0.76556*0.76575*0.76545
01/18/2017 09:30:00*0.76556*0.7652*0.76564*0.76512
01/18/2017 09:35:00*0.7652*0.76546*0.76557*0.76516
01/18/2017 09:40:00*0.76546*0.76561*0.76561*0.76523
01/18/2017 09:45:00*0.76561*0.76563*0.76581*0.76555
01/18/2017 09:50:00*0.76563*0.76548*0.76586*0.76537
01/18/2017 09:55:00*0.76548*0.76566*0.76604*0.76548
01/18/2017 10:00:00*0.76566*0.76563*0.76605*0.76549
01/18/2017 10:05:00*0.76563*0.76692*0.76717*0.76535
01/18/2017 10:10:00*0.76692*0.76665*0.76724*0.7664
01/18/2017 10:15:00*0.76665*0.76718*0.76743*0.7665
01/18/2017 10:20:00*0.76718*0.76652*0.76739*0.76652
01/18/2017 10:25:00*0.76652*0.76649*0.767*0.76637
01/18/2017 10:30:00*0.76649*0.76495*0.76666*0.76486
01/18/2017 10:35:00*0.76495*0.76503*0.76579*0.7648
01/18/2017 10:40:00*0.76503*0.76553*0.76564*0.76494
01/18/2017 10:45:00*0.76553*0.76519*0.76565*0.76507
01/18/2017 10:50:00*0.76519*0.76497*0.76521*0.76476
01/18/2017 10:55:00*0.76497*0.7652*0.76541*0.76487
01/18/2017 11:00:00*0.7652*0.76439*0.7652*0.76417
01/18/2017 11:05:00*0.76439*0.7645*0.76488*0.76432
01/18/2017 11:10:00*0.7645*0.76435*0.76465*0.76401
01/18/2017 11:15:00*0.76435*0.76524*0.76524*0.76435
01/18/2017 11:20:00*0.76524*0.76481*0.76543*0.7645
01/18/2017 11:25:00*0.76481*0.76548*0.76555*0.76481
01/18/2017 11:30:00*0.76548*0.76275*0.76563*0.7627
01/18/2017 11:35:00*0.76275*0.76254*0.76277*0.76211
01/18/2017 11:40:00*0.76254*0.76204*0.76261*0.76161
01/18/2017 11:45:00*0.76204*0.76153*0.76224*0.76153
01/18/2017 11:50:00*0.76153*0.7608*0.7618*0.76063
01/18/2017 11:55:00*0.7608*0.76157*0.76161*0.76076
01/18/2017 12:00:00*0.76157*0.7608*0.76171*0.76073
01/18/2017 12:05:00*0.7608*0.76065*0.76087*0.76057
01/18/2017 12:10:00*0.76065*0.76087*0.76097*0.76042
01/18/2017 12:15:00*0.76087*0.7608*0.76095*0.76056
01/18/2017 12:20:00*0.7608*0.76009*0.76086*0.76007
01/18/2017 12:25:00*0.76009*0.75902*0.76033*0.75899
01/18/2017 12:30:00*0.75902*0.7593*0.7593*0.75884
01/18/2017 12:35:00*0.7593*0.75918*0.7596*0.75917
01/18/2017 12:40:00*0.75918*0.75838*0.75928*0.75838
01/18/2017 12:45:00*0.75838*0.75793*0.75858*0.7578
01/18/2017 12:50:00*0.75793*0.75784*0.75814*0.75752
01/18/2017 12:55:00*0.75784*0.75806*0.75808*0.75765
01/18/2017 13:00:00*0.75806*0.75856*0.75859*0.75801
01/18/2017 13:05:00*0.75856*0.75887*0.75893*0.75851
01/18/2017 13:10:00*0.75887*0.75919*0.75931*0.75879
01/18/2017 13:15:00*0.75919*0.75905*0.75925*0.75895
01/18/2017 13:20:00*0.75905*0.75871*0.75916*0.75855
01/18/2017 13:25:00*0.75871*0.75886*0.75908*0.75862
01/18/2017 13:30:00*0.75886*0.75916*0.75933*0.75886
01/18/2017 13:35:00*0.75916*0.7591*0.75942*0.75902
01/18/2017 13:40:00*0.7591*0.75938*0.75951*0.75906
01/18/2017 13:45:00*0.75938*0.75896*0.75939*0.75885
01/18/2017 13:50:00*0.75896*0.75844*0.75904*0.75841
01/18/2017 13:55:00*0.75844*0.75893*0.75896*0.75842
01/18/2017 14:00:00*0.75893*0.75907*0.75919*0.75883
01/18/2017 14:05:00*0.75907*0.7589*0.75922*0.75884
01/18/2017 14:10:00*0.7589*0.75894*0.75896*0.75877
01/18/2017 14:15:00*0.75894*0.75871*0.75895*0.75867
01/18/2017 14:20:00*0.75871*0.75874*0.75893*0.75861
01/18/2017 14:25:00*0.75874*0.75891*0.75895*0.75863
01/18/2017 14:30:00*0.75891*0.75893*0.75907*0.75884
01/18/2017 14:35:00*0.75893*0.75895*0.75902*0.75887
01/18/2017 14:40:00*0.75895*0.75906*0.75906*0.75884
01/18/2017 14:45:00*0.75906*0.75884*0.7591*0.7588
01/18/2017 14:50:00*0.75884*0.75869*0.7589*0.75867
01/18/2017 14:55:00*0.75869*0.75877*0.75895*0.75864
01/18/2017 15:00:00*0.75877*0.75811*0.7588*0.75809
01/18/2017 15:05:00*0.75811*0.7579*0.75864*0.7578
01/18/2017 15:10:00*0.7579*0.75856*0.75877*0.75785
01/18/2017 15:15:00*0.75856*0.75899*0.75913*0.75856
01/18/2017 15:20:00*0.75899*0.75897*0.75914*0.75865
01/18/2017 15:25:00*0.75897*0.75901*0.75912*0.75863
01/18/2017 15:30:00*0.75901*0.75917*0.75933*0.75894
01/18/2017 15:35:00*0.75917*0.75871*0.75937*0.75865
01/18/2017 15:40:00*0.75871*0.75882*0.75899*0.75852
01/18/2017 15:45:00*0.75882*0.75858*0.75896*0.75846
01/18/2017 15:50:00*0.75858*0.75895*0.75903*0.75858
01/18/2017 15:55:00*0.75895*0.75914*0.75926*0.7589
01/18/2017 16:00:00*0.75914*0.75895*0.75915*0.75872
01/18/2017 16:05:00*0.75895*0.75907*0.75911*0.75867
01/18/2017 16:10:00*0.75907*0.759*0.75921*0.75897
01/18/2017 16:15:00*0.759*0.75924*0.75927*0.75896
01/18/2017 16:20:00*0.75924*0.75929*0.75937*0.75922
01/18/2017 16:25:00*0.75929*0.75911*0.75948*0.75907
01/18/2017 16:30:00*0.75911*0.75901*0.75918*0.75899
01/18/2017 16:35:00*0.75901*0.75896*0.75905*0.75893
01/18/2017 16:40:00*0.75896*0.75937*0.75944*0.75875
01/18/2017 16:45:00*0.75937*0.75923*0.75937*0.75907
01/18/2017 16:50:00*0.75923*0.75929*0.75941*0.7591
01/18/2017 16:55:00*0.75929*0.75886*0.75931*0.7588
01/18/2017 17:00:00*0.75886*0.75885*0.75895*0.7588
