01/15/2017 17:05:00*0.76767*0.76785*0.76809*0.76767
01/15/2017 17:10:00*0.76785*0.76791*0.76826*0.7675
01/15/2017 17:15:00*0.76791*0.76796*0.76835*0.76784
01/15/2017 17:20:00*0.76796*0.76794*0.76826*0.76781
01/15/2017 17:25:00*0.76794*0.768*0.76823*0.76791
01/15/2017 17:30:00*0.768*0.76875*0.76885*0.76798
01/15/2017 17:35:00*0.76875*0.76846*0.7688*0.76846
01/15/2017 17:40:00*0.76846*0.76809*0.76895*0.76808
01/15/2017 17:45:00*0.76809*0.76844*0.76895*0.76808
01/15/2017 17:50:00*0.76844*0.76894*0.76897*0.76809
01/15/2017 17:55:00*0.76894*0.76892*0.76903*0.76869
01/15/2017 18:00:00*0.76892*0.76893*0.76914*0.76841
01/15/2017 18:05:00*0.76893*0.76872*0.76931*0.76814
01/15/2017 18:10:00*0.76872*0.7684*0.76887*0.76829
01/15/2017 18:15:00*0.7684*0.76847*0.76875*0.76837
01/15/2017 18:20:00*0.76847*0.7686*0.76874*0.76847
01/15/2017 18:25:00*0.7686*0.7686*0.76875*0.76856
01/15/2017 18:30:00*0.7686*0.7688*0.76885*0.76855
01/15/2017 18:35:00*0.7688*0.76896*0.769*0.76871
01/15/2017 18:40:00*0.76896*0.76905*0.7691*0.7689
01/15/2017 18:45:00*0.76905*0.76895*0.76905*0.76895
01/15/2017 18:50:00*0.76895*0.76925*0.76926*0.76895
01/15/2017 18:55:00*0.76925*0.76904*0.76925*0.769
01/15/2017 19:00:00*0.76904*0.7689*0.76914*0.7689
01/15/2017 19:05:00*0.7689*0.76877*0.7691*0.76875
01/15/2017 19:10:00*0.76877*0.76883*0.769*0.76875
01/15/2017 19:15:00*0.76883*0.7689*0.76899*0.76876
01/15/2017 19:20:00*0.7689*0.76866*0.76892*0.76866
01/15/2017 19:25:00*0.76866*0.7687*0.76887*0.76866
01/15/2017 19:30:00*0.7687*0.76865*0.76883*0.76861
01/15/2017 19:35:00*0.76865*0.76859*0.76875*0.7685
01/15/2017 19:40:00*0.76859*0.76848*0.76862*0.76847
01/15/2017 19:45:00*0.76848*0.76859*0.76861*0.76838
01/15/2017 19:50:00*0.76859*0.7685*0.76862*0.7685
01/15/2017 19:55:00*0.7685*0.76865*0.76872*0.76849
01/15/2017 20:00:00*0.76865*0.76868*0.7687*0.76847
01/15/2017 20:05:00*0.76868*0.76889*0.76892*0.76865
01/15/2017 20:10:00*0.76889*0.76889*0.76891*0.76875
01/15/2017 20:15:00*0.76889*0.76886*0.76897*0.7688
01/15/2017 20:20:00*0.76886*0.7689*0.76898*0.76875
01/15/2017 20:25:00*0.7689*0.76887*0.76894*0.76876
01/15/2017 20:30:00*0.76887*0.76877*0.76891*0.76872
01/15/2017 20:35:00*0.76877*0.76888*0.76891*0.76869
01/15/2017 20:40:00*0.76888*0.76875*0.76891*0.76872
01/15/2017 20:45:00*0.76875*0.76875*0.76875*0.76862
01/15/2017 20:50:00*0.76875*0.7687*0.76878*0.76856
01/15/2017 20:55:00*0.7687*0.76865*0.76877*0.7686
01/15/2017 21:00:00*0.76865*0.76863*0.76868*0.7685
01/15/2017 21:05:00*0.76863*0.7688*0.76881*0.76855
01/15/2017 21:10:00*0.7688*0.76885*0.76891*0.76875
01/15/2017 21:15:00*0.76885*0.76874*0.7689*0.7687
01/15/2017 21:20:00*0.76874*0.76867*0.76877*0.76859
01/15/2017 21:25:00*0.76867*0.76862*0.76875*0.7686
01/15/2017 21:30:00*0.76862*0.76862*0.7688*0.7685
01/15/2017 21:35:00*0.76862*0.76865*0.76881*0.7686
01/15/2017 21:40:00*0.76865*0.7688*0.76884*0.7686
01/15/2017 21:45:00*0.7688*0.76885*0.76887*0.7687
01/15/2017 21:50:00*0.76885*0.7688*0.76889*0.76875
01/15/2017 21:55:00*0.7688*0.76877*0.76891*0.76874
01/15/2017 22:00:00*0.76877*0.76886*0.76888*0.7687
01/15/2017 22:05:00*0.76886*0.76875*0.76888*0.7687
01/15/2017 22:10:00*0.76875*0.76865*0.76883*0.76855
01/15/2017 22:15:00*0.76865*0.76856*0.76868*0.7685
01/15/2017 22:20:00*0.76856*0.76863*0.76863*0.7685
01/15/2017 22:25:00*0.76863*0.76855*0.7687*0.76852
01/15/2017 22:30:00*0.76855*0.76861*0.76871*0.76854
01/15/2017 22:35:00*0.76861*0.76861*0.76863*0.7684
01/15/2017 22:40:00*0.76861*0.7691*0.76911*0.76859
01/15/2017 22:45:00*0.7691*0.76897*0.76912*0.76895
01/15/2017 22:50:00*0.76897*0.769*0.76901*0.7689
01/15/2017 22:55:00*0.769*0.76895*0.76907*0.76895
01/15/2017 23:00:00*0.76895*0.76901*0.76908*0.76891
01/15/2017 23:05:00*0.76901*0.76895*0.76909*0.76895
01/15/2017 23:10:00*0.76895*0.76894*0.76905*0.76885
01/15/2017 23:15:00*0.76894*0.76905*0.76912*0.7689
01/15/2017 23:20:00*0.76905*0.769*0.76908*0.76887
01/15/2017 23:25:00*0.769*0.76892*0.76907*0.76888
01/15/2017 23:30:00*0.76892*0.76889*0.76895*0.7688
01/15/2017 23:35:00*0.76889*0.76898*0.76905*0.76887
01/15/2017 23:40:00*0.76898*0.76899*0.76908*0.76897
01/15/2017 23:45:00*0.76899*0.76913*0.7692*0.76898
01/15/2017 23:50:00*0.76913*0.76901*0.7692*0.76899
01/15/2017 23:55:00*0.76901*0.76895*0.76906*0.7689
01/16/2017 00:00:00*0.76895*0.76881*0.76897*0.76881
01/16/2017 00:05:00*0.76881*0.76898*0.76902*0.76881
01/16/2017 00:10:00*0.76898*0.76894*0.76902*0.76888
01/16/2017 00:15:00*0.76894*0.76891*0.76898*0.76879
01/16/2017 00:20:00*0.76891*0.76877*0.76893*0.76871
01/16/2017 00:25:00*0.76877*0.76882*0.76887*0.76875
01/16/2017 00:30:00*0.76882*0.76877*0.76889*0.7686
01/16/2017 00:35:00*0.76877*0.76884*0.76891*0.7687
01/16/2017 00:40:00*0.76884*0.76875*0.76888*0.76872
01/16/2017 00:45:00*0.76875*0.76867*0.76881*0.76861
01/16/2017 00:50:00*0.76867*0.76872*0.76879*0.76862
01/16/2017 00:55:00*0.76872*0.76864*0.76884*0.76859
01/16/2017 01:00:00*0.76864*0.76877*0.76888*0.76863
01/16/2017 01:05:00*0.76877*0.76868*0.76887*0.76856
01/16/2017 01:10:00*0.76868*0.76857*0.76878*0.76856
01/16/2017 01:15:00*0.76857*0.76862*0.7687*0.76856
01/16/2017 01:20:00*0.76862*0.7686*0.76875*0.76856
01/16/2017 01:25:00*0.7686*0.76852*0.76869*0.76851
01/16/2017 01:30:00*0.76852*0.76897*0.76897*0.7685
01/16/2017 01:35:00*0.76897*0.76886*0.76902*0.7688
01/16/2017 01:40:00*0.76886*0.76847*0.76891*0.76847
01/16/2017 01:45:00*0.76847*0.76844*0.7687*0.76838
01/16/2017 01:50:00*0.76844*0.76865*0.76874*0.7684
01/16/2017 01:55:00*0.76865*0.76866*0.76878*0.76862
01/16/2017 02:00:00*0.76866*0.76872*0.76877*0.76859
01/16/2017 02:05:00*0.76872*0.76879*0.76886*0.76842
01/16/2017 02:10:00*0.76879*0.76908*0.76909*0.76873
01/16/2017 02:15:00*0.76908*0.76917*0.76926*0.7689
01/16/2017 02:20:00*0.76917*0.76976*0.76985*0.76913
01/16/2017 02:25:00*0.76976*0.76917*0.76977*0.76912
01/16/2017 02:30:00*0.76917*0.76942*0.76947*0.76917
01/16/2017 02:35:00*0.76942*0.76936*0.76951*0.76923
01/16/2017 02:40:00*0.76936*0.76906*0.76949*0.76899
01/16/2017 02:45:00*0.76906*0.76894*0.76925*0.76892
01/16/2017 02:50:00*0.76894*0.76911*0.76915*0.76886
01/16/2017 02:55:00*0.76911*0.7689*0.76911*0.76889
01/16/2017 03:00:00*0.7689*0.76863*0.76905*0.76856
01/16/2017 03:05:00*0.76863*0.76865*0.7688*0.76848
01/16/2017 03:10:00*0.76865*0.7689*0.76922*0.7686
01/16/2017 03:15:00*0.7689*0.76912*0.76938*0.76886
01/16/2017 03:20:00*0.76912*0.76934*0.76948*0.76903
01/16/2017 03:25:00*0.76934*0.76955*0.76957*0.76918
01/16/2017 03:30:00*0.76955*0.76952*0.76966*0.76939
01/16/2017 03:35:00*0.76952*0.76943*0.76958*0.76936
01/16/2017 03:40:00*0.76943*0.7693*0.76951*0.76929
01/16/2017 03:45:00*0.7693*0.7697*0.76976*0.76929
01/16/2017 03:50:00*0.7697*0.7697*0.76976*0.76947
01/16/2017 03:55:00*0.7697*0.76978*0.76981*0.76953
01/16/2017 04:00:00*0.76978*0.7703*0.7704*0.76969
01/16/2017 04:05:00*0.7703*0.76981*0.77033*0.76971
01/16/2017 04:10:00*0.76981*0.76992*0.76995*0.76967
01/16/2017 04:15:00*0.76992*0.76975*0.77001*0.76967
01/16/2017 04:20:00*0.76975*0.77011*0.77033*0.76975
01/16/2017 04:25:00*0.77011*0.76989*0.77012*0.76984
01/16/2017 04:30:00*0.76989*0.77024*0.77029*0.76985
01/16/2017 04:35:00*0.77024*0.77011*0.77025*0.7697
01/16/2017 04:40:00*0.77011*0.77035*0.77037*0.77009
01/16/2017 04:45:00*0.77035*0.77028*0.77045*0.77017
01/16/2017 04:50:00*0.77028*0.77034*0.77038*0.77007
01/16/2017 04:55:00*0.77034*0.76994*0.77034*0.76986
01/16/2017 05:00:00*0.76994*0.77*0.77011*0.7698
01/16/2017 05:05:00*0.77*0.77015*0.77025*0.76985
01/16/2017 05:10:00*0.77015*0.77018*0.77027*0.77006
01/16/2017 05:15:00*0.77018*0.77022*0.77037*0.77012
01/16/2017 05:20:00*0.77022*0.77023*0.77035*0.77008
01/16/2017 05:25:00*0.77023*0.77021*0.77036*0.77019
01/16/2017 05:30:00*0.77021*0.77034*0.77041*0.77015
01/16/2017 05:35:00*0.77034*0.77024*0.7704*0.77019
01/16/2017 05:40:00*0.77024*0.77031*0.77044*0.77023
01/16/2017 05:45:00*0.77031*0.77014*0.77033*0.77007
01/16/2017 05:50:00*0.77014*0.77008*0.77016*0.76996
01/16/2017 05:55:00*0.77008*0.77005*0.77013*0.76984
01/16/2017 06:00:00*0.77005*0.77*0.77009*0.76988
01/16/2017 06:05:00*0.77*0.76987*0.77008*0.76965
01/16/2017 06:10:00*0.76987*0.76957*0.7699*0.7695
01/16/2017 06:15:00*0.76957*0.76951*0.7697*0.76946
01/16/2017 06:20:00*0.76951*0.76994*0.76996*0.76945
01/16/2017 06:25:00*0.76994*0.77*0.77007*0.76966
01/16/2017 06:30:00*0.77*0.76985*0.77012*0.7698
01/16/2017 06:35:00*0.76985*0.77028*0.77028*0.76984
01/16/2017 06:40:00*0.77028*0.77072*0.77078*0.7702
01/16/2017 06:45:00*0.77072*0.77046*0.77079*0.77046
01/16/2017 06:50:00*0.77046*0.77053*0.7706*0.77045
01/16/2017 06:55:00*0.77053*0.77034*0.77056*0.7703
01/16/2017 07:00:00*0.77034*0.77018*0.7704*0.77011
01/16/2017 07:05:00*0.77018*0.76996*0.77021*0.76993
01/16/2017 07:10:00*0.76996*0.76993*0.77006*0.76989
01/16/2017 07:15:00*0.76993*0.76973*0.77007*0.76973
01/16/2017 07:20:00*0.76973*0.76995*0.76997*0.76965
01/16/2017 07:25:00*0.76995*0.76986*0.77*0.76981
01/16/2017 07:30:00*0.76986*0.76987*0.76992*0.7697
01/16/2017 07:35:00*0.76987*0.76986*0.77004*0.7698
01/16/2017 07:40:00*0.76986*0.76995*0.77003*0.76986
01/16/2017 07:45:00*0.76995*0.76999*0.77*0.76983
01/16/2017 07:50:00*0.76999*0.76987*0.77*0.76965
01/16/2017 07:55:00*0.76987*0.76944*0.76987*0.76941
01/16/2017 08:00:00*0.76944*0.76937*0.7695*0.7693
01/16/2017 08:05:00*0.76937*0.76881*0.76939*0.7688
01/16/2017 08:10:00*0.76881*0.76893*0.76896*0.76871
01/16/2017 08:15:00*0.76893*0.76873*0.76919*0.76873
01/16/2017 08:20:00*0.76873*0.76847*0.76887*0.76842
01/16/2017 08:25:00*0.76847*0.76869*0.76878*0.76838
01/16/2017 08:30:00*0.76869*0.76877*0.76887*0.7686
01/16/2017 08:35:00*0.76877*0.76859*0.76888*0.76858
01/16/2017 08:40:00*0.76859*0.76842*0.76861*0.76815
01/16/2017 08:45:00*0.76842*0.76842*0.76867*0.76836
01/16/2017 08:50:00*0.76842*0.76813*0.76863*0.7681
01/16/2017 08:55:00*0.76813*0.7687*0.7687*0.76806
01/16/2017 09:00:00*0.7687*0.76845*0.76875*0.76845
01/16/2017 09:05:00*0.76845*0.76839*0.76867*0.76836
01/16/2017 09:10:00*0.76839*0.76847*0.76865*0.76831
01/16/2017 09:15:00*0.76847*0.76858*0.76873*0.76833
01/16/2017 09:20:00*0.76858*0.76849*0.76872*0.76846
01/16/2017 09:25:00*0.76849*0.76879*0.76882*0.76835
01/16/2017 09:30:00*0.76879*0.7686*0.76896*0.76854
01/16/2017 09:35:00*0.7686*0.76818*0.76861*0.76813
01/16/2017 09:40:00*0.76818*0.76865*0.76868*0.76818
01/16/2017 09:45:00*0.76865*0.76848*0.76874*0.76846
01/16/2017 09:50:00*0.76848*0.76816*0.76851*0.76816
01/16/2017 09:55:00*0.76816*0.76833*0.76839*0.76788
01/16/2017 10:00:00*0.76833*0.76836*0.7685*0.76825
01/16/2017 10:05:00*0.76836*0.76839*0.76852*0.76813
01/16/2017 10:10:00*0.76839*0.7687*0.76871*0.76833
01/16/2017 10:15:00*0.7687*0.76859*0.76874*0.76843
01/16/2017 10:20:00*0.76859*0.76811*0.7686*0.76801
01/16/2017 10:25:00*0.76811*0.76811*0.76829*0.76802
01/16/2017 10:30:00*0.76811*0.7679*0.76813*0.76781
01/16/2017 10:35:00*0.7679*0.76803*0.7681*0.76784
01/16/2017 10:40:00*0.76803*0.76822*0.76825*0.76788
01/16/2017 10:45:00*0.76822*0.76803*0.76823*0.76803
01/16/2017 10:50:00*0.76803*0.76827*0.76839*0.76803
01/16/2017 10:55:00*0.76827*0.76847*0.76848*0.76799
01/16/2017 11:00:00*0.76847*0.76839*0.76886*0.76834
01/16/2017 11:05:00*0.76839*0.76855*0.76856*0.7682
01/16/2017 11:10:00*0.76855*0.76853*0.76857*0.76831
01/16/2017 11:15:00*0.76853*0.76892*0.76898*0.76853
01/16/2017 11:20:00*0.76892*0.7688*0.76899*0.76876
01/16/2017 11:25:00*0.7688*0.76873*0.76883*0.76866
01/16/2017 11:30:00*0.76873*0.76869*0.76881*0.76866
01/16/2017 11:35:00*0.76869*0.76858*0.7687*0.76847
01/16/2017 11:40:00*0.76858*0.76837*0.76878*0.76825
01/16/2017 11:45:00*0.76837*0.76811*0.76844*0.7678
01/16/2017 11:50:00*0.76811*0.76811*0.76821*0.76803
01/16/2017 11:55:00*0.76811*0.76815*0.76821*0.76809
01/16/2017 12:00:00*0.76815*0.76834*0.76834*0.76813
01/16/2017 12:05:00*0.76834*0.76814*0.76842*0.76811
01/16/2017 12:10:00*0.76814*0.76792*0.76817*0.76792
01/16/2017 12:15:00*0.76792*0.76784*0.76793*0.76771
01/16/2017 12:20:00*0.76784*0.76772*0.76789*0.76769
01/16/2017 12:25:00*0.76772*0.76767*0.7678*0.76767
01/16/2017 12:30:00*0.76767*0.76773*0.76778*0.76762
01/16/2017 12:35:00*0.76773*0.76797*0.76802*0.76773
01/16/2017 12:40:00*0.76797*0.7681*0.76814*0.76797
01/16/2017 12:45:00*0.7681*0.76813*0.76822*0.7681
01/16/2017 12:50:00*0.76813*0.76823*0.76824*0.76813
01/16/2017 12:55:00*0.76823*0.76819*0.76827*0.76818
01/16/2017 13:00:00*0.76819*0.76822*0.76828*0.76803
01/16/2017 13:05:00*0.76822*0.76836*0.76836*0.76819
01/16/2017 13:10:00*0.76836*0.76849*0.76861*0.76836
01/16/2017 13:15:00*0.76849*0.76864*0.76864*0.76848
01/16/2017 13:20:00*0.76864*0.76882*0.76884*0.76851
01/16/2017 13:25:00*0.76882*0.76861*0.76882*0.76861
01/16/2017 13:30:00*0.76861*0.76851*0.76865*0.76841
01/16/2017 13:35:00*0.76851*0.7684*0.76856*0.76821
01/16/2017 13:40:00*0.7684*0.7685*0.76855*0.76838
01/16/2017 13:45:00*0.7685*0.76837*0.76852*0.76832
01/16/2017 13:50:00*0.76837*0.76815*0.76846*0.76803
01/16/2017 13:55:00*0.76815*0.76832*0.76832*0.76806
01/16/2017 14:00:00*0.76832*0.76835*0.76839*0.7682
01/16/2017 14:05:00*0.76835*0.76802*0.76835*0.76801
01/16/2017 14:10:00*0.76802*0.768*0.7682*0.76793
01/16/2017 14:15:00*0.768*0.7681*0.76815*0.768
01/16/2017 14:20:00*0.7681*0.7677*0.7681*0.76765
01/16/2017 14:25:00*0.7677*0.76773*0.76775*0.76769
01/16/2017 14:30:00*0.76773*0.76774*0.7678*0.7677
01/16/2017 14:35:00*0.76774*0.76783*0.76784*0.76769
01/16/2017 14:40:00*0.76783*0.76741*0.76784*0.7674
01/16/2017 14:45:00*0.76741*0.76746*0.7677*0.7674
01/16/2017 14:50:00*0.76746*0.7675*0.76761*0.76746
01/16/2017 14:55:00*0.7675*0.76741*0.76756*0.76739
01/16/2017 15:00:00*0.76741*0.76741*0.7675*0.76728
01/16/2017 15:05:00*0.76741*0.76725*0.76752*0.76725
01/16/2017 15:10:00*0.76725*0.7672*0.76735*0.76715
01/16/2017 15:15:00*0.7672*0.76683*0.7672*0.76645
01/16/2017 15:20:00*0.76683*0.7666*0.76701*0.7666
01/16/2017 15:25:00*0.7666*0.76683*0.76688*0.7666
01/16/2017 15:30:00*0.76683*0.76702*0.76714*0.7667
01/16/2017 15:35:00*0.76702*0.76672*0.7671*0.76655
01/16/2017 15:40:00*0.76672*0.76684*0.76688*0.76672
01/16/2017 15:45:00*0.76684*0.76687*0.76691*0.76681
01/16/2017 15:50:00*0.76687*0.76665*0.7669*0.76665
01/16/2017 15:55:00*0.76665*0.76674*0.76687*0.76665
01/16/2017 16:00:00*0.76674*0.76661*0.76684*0.76639
01/16/2017 16:05:00*0.76661*0.76681*0.76691*0.76644
01/16/2017 16:10:00*0.76681*0.7667*0.76694*0.76655
01/16/2017 16:15:00*0.7667*0.76695*0.767*0.7667
01/16/2017 16:20:00*0.76695*0.76705*0.76726*0.76695
01/16/2017 16:25:00*0.76705*0.7671*0.76718*0.76702
01/16/2017 16:30:00*0.7671*0.7671*0.7672*0.767
01/16/2017 16:35:00*0.7671*0.76721*0.76725*0.7671
01/16/2017 16:40:00*0.76721*0.76702*0.76724*0.76701
01/16/2017 16:45:00*0.76702*0.76716*0.76719*0.76699
01/16/2017 16:50:00*0.76716*0.76713*0.76744*0.76708
01/16/2017 16:55:00*0.76713*0.76715*0.76728*0.76706
01/16/2017 17:00:00*0.76715*0.76677*0.76735*0.76677
