01/11/2017 17:05:00*0.76925*0.76905*0.76925*0.76882
01/11/2017 17:10:00*0.76905*0.7689*0.7692*0.76755
01/11/2017 17:15:00*0.7689*0.76895*0.76895*0.76885
01/11/2017 17:20:00*0.76895*0.7688*0.769*0.7688
01/11/2017 17:25:00*0.7688*0.76875*0.7688*0.76856
01/11/2017 17:30:00*0.76875*0.76885*0.76885*0.76861
01/11/2017 17:35:00*0.76885*0.76896*0.76913*0.76875
01/11/2017 17:40:00*0.76896*0.769*0.76911*0.76863
01/11/2017 17:45:00*0.769*0.76895*0.76905*0.76865
01/11/2017 17:50:00*0.76895*0.76885*0.76915*0.76875
01/11/2017 17:55:00*0.76885*0.76885*0.76906*0.7688
01/11/2017 18:00:00*0.76885*0.7689*0.76892*0.7688
01/11/2017 18:05:00*0.7689*0.76915*0.76915*0.76887
01/11/2017 18:10:00*0.76915*0.76915*0.7693*0.7691
01/11/2017 18:15:00*0.76915*0.76915*0.76925*0.76905
01/11/2017 18:20:00*0.76915*0.76926*0.76933*0.76915
01/11/2017 18:25:00*0.76926*0.76905*0.76926*0.769
01/11/2017 18:30:00*0.76905*0.76905*0.76915*0.769
01/11/2017 18:35:00*0.76905*0.76912*0.76917*0.769
01/11/2017 18:40:00*0.76912*0.76915*0.76915*0.769
01/11/2017 18:45:00*0.76915*0.76938*0.76942*0.76906
01/11/2017 18:50:00*0.76938*0.7693*0.76948*0.7692
01/11/2017 18:55:00*0.7693*0.76917*0.76935*0.76907
01/11/2017 19:00:00*0.76917*0.76937*0.76937*0.76915
01/11/2017 19:05:00*0.76937*0.76945*0.76956*0.76931
01/11/2017 19:10:00*0.76945*0.7694*0.76964*0.76923
01/11/2017 19:15:00*0.7694*0.76941*0.76975*0.76935
01/11/2017 19:20:00*0.76941*0.76965*0.76978*0.76935
01/11/2017 19:25:00*0.76965*0.76978*0.76986*0.7696
01/11/2017 19:30:00*0.76978*0.76978*0.76981*0.76953
01/11/2017 19:35:00*0.76978*0.76955*0.76981*0.7695
01/11/2017 19:40:00*0.76955*0.76995*0.76997*0.7695
01/11/2017 19:45:00*0.76995*0.77015*0.77021*0.76983
01/11/2017 19:50:00*0.77015*0.7702*0.7703*0.7701
01/11/2017 19:55:00*0.7702*0.77017*0.77025*0.77005
01/11/2017 20:00:00*0.77017*0.77006*0.77031*0.77005
01/11/2017 20:05:00*0.77006*0.77*0.77018*0.76995
01/11/2017 20:10:00*0.77*0.77005*0.77007*0.76985
01/11/2017 20:15:00*0.77005*0.7699*0.77005*0.76985
01/11/2017 20:20:00*0.7699*0.76993*0.77005*0.7698
01/11/2017 20:25:00*0.76993*0.76989*0.76998*0.76981
01/11/2017 20:30:00*0.76989*0.76996*0.76996*0.7698
01/11/2017 20:35:00*0.76996*0.76987*0.76999*0.76975
01/11/2017 20:40:00*0.76987*0.7698*0.76999*0.76975
01/11/2017 20:45:00*0.7698*0.7699*0.76997*0.76971
01/11/2017 20:50:00*0.7699*0.76998*0.77*0.76984
01/11/2017 20:55:00*0.76998*0.7701*0.77013*0.7699
01/11/2017 21:00:00*0.7701*0.77013*0.77024*0.7699
01/11/2017 21:05:00*0.77013*0.7699*0.77018*0.76985
01/11/2017 21:10:00*0.7699*0.76976*0.77*0.76976
01/11/2017 21:15:00*0.76976*0.76954*0.76986*0.7695
01/11/2017 21:20:00*0.76954*0.77008*0.77024*0.7693
01/11/2017 21:25:00*0.77008*0.77015*0.77034*0.77008
01/11/2017 21:30:00*0.77015*0.77038*0.77039*0.77009
01/11/2017 21:35:00*0.77038*0.77023*0.77046*0.77018
01/11/2017 21:40:00*0.77023*0.77022*0.77027*0.7701
01/11/2017 21:45:00*0.77022*0.77015*0.77028*0.77006
01/11/2017 21:50:00*0.77015*0.76986*0.77023*0.76985
01/11/2017 21:55:00*0.76986*0.7698*0.76993*0.7697
01/11/2017 22:00:00*0.7698*0.76998*0.77007*0.76975
01/11/2017 22:05:00*0.76998*0.77036*0.77038*0.76995
01/11/2017 22:10:00*0.77036*0.77032*0.77046*0.77017
01/11/2017 22:15:00*0.77032*0.77024*0.77038*0.77017
01/11/2017 22:20:00*0.77024*0.77048*0.77053*0.7702
01/11/2017 22:25:00*0.77048*0.77043*0.77054*0.77035
01/11/2017 22:30:00*0.77043*0.7703*0.77054*0.77021
01/11/2017 22:35:00*0.7703*0.77021*0.77034*0.77015
01/11/2017 22:40:00*0.77021*0.7703*0.77035*0.77012
01/11/2017 22:45:00*0.7703*0.77011*0.77035*0.77011
01/11/2017 22:50:00*0.77011*0.77019*0.77031*0.77009
01/11/2017 22:55:00*0.77019*0.77049*0.77049*0.77004
01/11/2017 23:00:00*0.77049*0.77036*0.77073*0.7703
01/11/2017 23:05:00*0.77036*0.77*0.77045*0.77
01/11/2017 23:10:00*0.77*0.7705*0.7705*0.77
01/11/2017 23:15:00*0.7705*0.77019*0.77051*0.77011
01/11/2017 23:20:00*0.77019*0.77017*0.77029*0.77005
01/11/2017 23:25:00*0.77017*0.77017*0.77032*0.77005
01/11/2017 23:30:00*0.77017*0.77015*0.77023*0.77006
01/11/2017 23:35:00*0.77015*0.77032*0.77046*0.77006
01/11/2017 23:40:00*0.77032*0.77035*0.7705*0.77028
01/11/2017 23:45:00*0.77035*0.77038*0.7705*0.77026
01/11/2017 23:50:00*0.77038*0.77028*0.77046*0.77026
01/11/2017 23:55:00*0.77028*0.77018*0.77034*0.77016
01/12/2017 00:00:00*0.77018*0.77047*0.77048*0.77017
01/12/2017 00:05:00*0.77047*0.7705*0.77051*0.77039
01/12/2017 00:10:00*0.7705*0.77064*0.77071*0.77049
01/12/2017 00:15:00*0.77064*0.77062*0.77072*0.77051
01/12/2017 00:20:00*0.77062*0.77062*0.77073*0.77056
01/12/2017 00:25:00*0.77062*0.77066*0.77066*0.77054
01/12/2017 00:30:00*0.77066*0.77057*0.77071*0.77057
01/12/2017 00:35:00*0.77057*0.77029*0.77063*0.77021
01/12/2017 00:40:00*0.77029*0.77013*0.77032*0.7701
01/12/2017 00:45:00*0.77013*0.77012*0.77032*0.7701
01/12/2017 00:50:00*0.77012*0.77018*0.7703*0.76998
01/12/2017 00:55:00*0.77018*0.77008*0.77037*0.76998
01/12/2017 01:00:00*0.77008*0.77008*0.77024*0.76996
01/12/2017 01:05:00*0.77008*0.77025*0.77029*0.77006
01/12/2017 01:10:00*0.77025*0.77064*0.77064*0.77023
01/12/2017 01:15:00*0.77064*0.77058*0.7707*0.77034
01/12/2017 01:20:00*0.77058*0.7702*0.77059*0.7701
01/12/2017 01:25:00*0.7702*0.7705*0.77058*0.7702
01/12/2017 01:30:00*0.7705*0.77055*0.77067*0.7705
01/12/2017 01:35:00*0.77055*0.77044*0.77058*0.77041
01/12/2017 01:40:00*0.77044*0.7698*0.77058*0.76975
01/12/2017 01:45:00*0.7698*0.76984*0.76997*0.76973
01/12/2017 01:50:00*0.76984*0.76973*0.76995*0.76938
01/12/2017 01:55:00*0.76973*0.76955*0.77*0.76949
01/12/2017 02:00:00*0.76955*0.76932*0.76977*0.76931
01/12/2017 02:05:00*0.76932*0.76929*0.76955*0.7692
01/12/2017 02:10:00*0.76929*0.76912*0.76953*0.7691
01/12/2017 02:15:00*0.76912*0.76977*0.7698*0.76907
01/12/2017 02:20:00*0.76977*0.76937*0.76986*0.76937
01/12/2017 02:25:00*0.76937*0.76931*0.76941*0.76911
01/12/2017 02:30:00*0.76931*0.76916*0.76936*0.76899
01/12/2017 02:35:00*0.76916*0.76898*0.76923*0.76877
01/12/2017 02:40:00*0.76898*0.76908*0.76921*0.76891
01/12/2017 02:45:00*0.76908*0.76948*0.76957*0.76894
01/12/2017 02:50:00*0.76948*0.76944*0.76952*0.7694
01/12/2017 02:55:00*0.76944*0.76949*0.76967*0.76941
01/12/2017 03:00:00*0.76949*0.7697*0.76974*0.76938
01/12/2017 03:05:00*0.7697*0.76951*0.76986*0.76923
01/12/2017 03:10:00*0.76951*0.76931*0.76966*0.76923
01/12/2017 03:15:00*0.76931*0.76924*0.76947*0.76857
01/12/2017 03:20:00*0.76924*0.76975*0.76987*0.76922
01/12/2017 03:25:00*0.76975*0.77028*0.7703*0.76959
01/12/2017 03:30:00*0.77028*0.77183*0.77302*0.77007
01/12/2017 03:35:00*0.77183*0.77153*0.77188*0.77105
01/12/2017 03:40:00*0.77153*0.77153*0.77168*0.77125
01/12/2017 03:45:00*0.77153*0.77126*0.77187*0.77112
01/12/2017 03:50:00*0.77126*0.77109*0.7714*0.77068
01/12/2017 03:55:00*0.77109*0.77097*0.7711*0.77075
01/12/2017 04:00:00*0.77097*0.77099*0.77133*0.77089
01/12/2017 04:05:00*0.77099*0.77124*0.77132*0.7708
01/12/2017 04:10:00*0.77124*0.77173*0.77195*0.77106
01/12/2017 04:15:00*0.77173*0.77125*0.77173*0.77109
01/12/2017 04:20:00*0.77125*0.77126*0.77131*0.77078
01/12/2017 04:25:00*0.77126*0.77138*0.77157*0.77115
01/12/2017 04:30:00*0.77138*0.77159*0.77189*0.77125
01/12/2017 04:35:00*0.77159*0.77181*0.77191*0.77142
01/12/2017 04:40:00*0.77181*0.77135*0.77181*0.7712
01/12/2017 04:45:00*0.77135*0.77215*0.77215*0.77127
01/12/2017 04:50:00*0.77215*0.77217*0.77276*0.77202
01/12/2017 04:55:00*0.77217*0.77218*0.77231*0.77157
01/12/2017 05:00:00*0.77218*0.7719*0.77221*0.77184
01/12/2017 05:05:00*0.7719*0.77216*0.77217*0.77161
01/12/2017 05:10:00*0.77216*0.77183*0.77246*0.77183
01/12/2017 05:15:00*0.77183*0.77192*0.77193*0.77152
01/12/2017 05:20:00*0.77192*0.77247*0.77247*0.77186
01/12/2017 05:25:00*0.77247*0.773*0.77302*0.77247
01/12/2017 05:30:00*0.773*0.77312*0.77353*0.77297
01/12/2017 05:35:00*0.77312*0.77315*0.77336*0.77297
01/12/2017 05:40:00*0.77315*0.77275*0.77325*0.77273
01/12/2017 05:45:00*0.77275*0.77268*0.773*0.77268
01/12/2017 05:50:00*0.77268*0.77241*0.7729*0.77229
01/12/2017 05:55:00*0.77241*0.77189*0.77241*0.77189
01/12/2017 06:00:00*0.77189*0.7721*0.77229*0.77165
01/12/2017 06:05:00*0.7721*0.77189*0.77215*0.77165
01/12/2017 06:10:00*0.77189*0.77151*0.77197*0.77145
01/12/2017 06:15:00*0.77151*0.77155*0.77159*0.77137
01/12/2017 06:20:00*0.77155*0.77218*0.77229*0.7715
01/12/2017 06:25:00*0.77218*0.77295*0.77306*0.77208
01/12/2017 06:30:00*0.77295*0.77237*0.77296*0.77237
01/12/2017 06:35:00*0.77237*0.77192*0.77238*0.77187
01/12/2017 06:40:00*0.77192*0.77176*0.77213*0.7717
01/12/2017 06:45:00*0.77176*0.77149*0.77185*0.77145
01/12/2017 06:50:00*0.77149*0.77152*0.77168*0.7714
01/12/2017 06:55:00*0.77152*0.77135*0.77187*0.7712
01/12/2017 07:00:00*0.77135*0.77085*0.7715*0.77082
01/12/2017 07:05:00*0.77085*0.77074*0.77093*0.77056
01/12/2017 07:10:00*0.77074*0.77049*0.77099*0.77039
01/12/2017 07:15:00*0.77049*0.77069*0.77084*0.77038
01/12/2017 07:20:00*0.77069*0.77085*0.77086*0.77039
01/12/2017 07:25:00*0.77085*0.77109*0.7711*0.77085
01/12/2017 07:30:00*0.77109*0.77088*0.7711*0.77081
01/12/2017 07:35:00*0.77088*0.77102*0.77109*0.77076
01/12/2017 07:40:00*0.77102*0.77146*0.77163*0.77098
01/12/2017 07:45:00*0.77146*0.77056*0.77149*0.77055
01/12/2017 07:50:00*0.77056*0.77022*0.77061*0.77009
01/12/2017 07:55:00*0.77022*0.77004*0.77061*0.77003
01/12/2017 08:00:00*0.77004*0.76992*0.77043*0.76982
01/12/2017 08:05:00*0.76992*0.77008*0.77031*0.7699
01/12/2017 08:10:00*0.77008*0.76995*0.7701*0.76937
01/12/2017 08:15:00*0.76995*0.76998*0.77006*0.76978
01/12/2017 08:20:00*0.76998*0.7697*0.77009*0.7697
01/12/2017 08:25:00*0.7697*0.76975*0.77022*0.7694
01/12/2017 08:30:00*0.76975*0.76965*0.76999*0.76946
01/12/2017 08:35:00*0.76965*0.76965*0.76997*0.76954
01/12/2017 08:40:00*0.76965*0.76971*0.76994*0.76954
01/12/2017 08:45:00*0.76971*0.77005*0.77009*0.76971
01/12/2017 08:50:00*0.77005*0.77023*0.77051*0.77
01/12/2017 08:55:00*0.77023*0.76986*0.77023*0.76986
01/12/2017 09:00:00*0.76986*0.76942*0.76994*0.76937
01/12/2017 09:05:00*0.76942*0.76987*0.77021*0.76933
01/12/2017 09:10:00*0.76987*0.76945*0.76991*0.76937
01/12/2017 09:15:00*0.76945*0.76974*0.76987*0.7694
01/12/2017 09:20:00*0.76974*0.77012*0.77016*0.76965
01/12/2017 09:25:00*0.77012*0.77012*0.77025*0.77002
01/12/2017 09:30:00*0.77012*0.77001*0.77024*0.76986
01/12/2017 09:35:00*0.77001*0.77042*0.77045*0.7698
01/12/2017 09:40:00*0.77042*0.76999*0.77051*0.76981
01/12/2017 09:45:00*0.76999*0.76966*0.77015*0.76957
01/12/2017 09:50:00*0.76966*0.76953*0.76983*0.76929
01/12/2017 09:55:00*0.76953*0.76939*0.76973*0.76905
01/12/2017 10:00:00*0.76939*0.76894*0.7694*0.76891
01/12/2017 10:05:00*0.76894*0.76863*0.76932*0.76854
01/12/2017 10:10:00*0.76863*0.76726*0.76867*0.76719
01/12/2017 10:15:00*0.76726*0.7672*0.7673*0.76694
01/12/2017 10:20:00*0.7672*0.76743*0.76776*0.76714
01/12/2017 10:25:00*0.76743*0.76715*0.76751*0.7669
01/12/2017 10:30:00*0.76715*0.76678*0.76734*0.76675
01/12/2017 10:35:00*0.76678*0.76722*0.76741*0.76665
01/12/2017 10:40:00*0.76722*0.76733*0.76737*0.7668
01/12/2017 10:45:00*0.76733*0.76743*0.76778*0.76727
01/12/2017 10:50:00*0.76743*0.7673*0.76751*0.767
01/12/2017 10:55:00*0.7673*0.76727*0.7676*0.76716
01/12/2017 11:00:00*0.76727*0.76688*0.76728*0.76625
01/12/2017 11:05:00*0.76688*0.76655*0.76712*0.7665
01/12/2017 11:10:00*0.76655*0.76652*0.76695*0.76637
01/12/2017 11:15:00*0.76652*0.76623*0.76656*0.7659
01/12/2017 11:20:00*0.76623*0.76592*0.76635*0.76578
01/12/2017 11:25:00*0.76592*0.76642*0.76643*0.7658
01/12/2017 11:30:00*0.76642*0.76669*0.76689*0.76638
01/12/2017 11:35:00*0.76669*0.76635*0.76676*0.76624
01/12/2017 11:40:00*0.76635*0.76649*0.76666*0.76618
01/12/2017 11:45:00*0.76649*0.76681*0.76681*0.76638
01/12/2017 11:50:00*0.76681*0.76614*0.76686*0.76607
01/12/2017 11:55:00*0.76614*0.76631*0.76631*0.76598
01/12/2017 12:00:00*0.76631*0.76635*0.76636*0.76598
01/12/2017 12:05:00*0.76635*0.76666*0.76672*0.76622
01/12/2017 12:10:00*0.76666*0.76664*0.76692*0.76659
01/12/2017 12:15:00*0.76664*0.76674*0.76686*0.76633
01/12/2017 12:20:00*0.76674*0.76706*0.76711*0.76674
01/12/2017 12:25:00*0.76706*0.76745*0.76745*0.76705
01/12/2017 12:30:00*0.76745*0.7676*0.76771*0.76735
01/12/2017 12:35:00*0.7676*0.76771*0.76785*0.76752
01/12/2017 12:40:00*0.76771*0.76767*0.76783*0.76761
01/12/2017 12:45:00*0.76767*0.76769*0.76772*0.76749
01/12/2017 12:50:00*0.76769*0.7679*0.76795*0.76769
01/12/2017 12:55:00*0.7679*0.76782*0.76803*0.76778
01/12/2017 13:00:00*0.76782*0.76799*0.7682*0.76773
01/12/2017 13:05:00*0.76799*0.76821*0.76824*0.76777
01/12/2017 13:10:00*0.76821*0.76811*0.76825*0.76781
01/12/2017 13:15:00*0.76811*0.76805*0.76831*0.76795
01/12/2017 13:20:00*0.76805*0.76824*0.76838*0.76805
01/12/2017 13:25:00*0.76824*0.76848*0.76871*0.76821
01/12/2017 13:30:00*0.76848*0.76864*0.76868*0.76837
01/12/2017 13:35:00*0.76864*0.76882*0.76887*0.7686
01/12/2017 13:40:00*0.76882*0.76865*0.76901*0.76862
01/12/2017 13:45:00*0.76865*0.76838*0.76873*0.76838
01/12/2017 13:50:00*0.76838*0.76878*0.76881*0.76838
01/12/2017 13:55:00*0.76878*0.76875*0.769*0.76869
01/12/2017 14:00:00*0.76875*0.76859*0.76893*0.76859
01/12/2017 14:05:00*0.76859*0.76872*0.76894*0.76858
01/12/2017 14:10:00*0.76872*0.7683*0.76877*0.7681
01/12/2017 14:15:00*0.7683*0.76826*0.76843*0.76816
01/12/2017 14:20:00*0.76826*0.76842*0.76854*0.7682
01/12/2017 14:25:00*0.76842*0.76857*0.76875*0.7684
01/12/2017 14:30:00*0.76857*0.76863*0.76874*0.76845
01/12/2017 14:35:00*0.76863*0.769*0.76908*0.76859
01/12/2017 14:40:00*0.769*0.76942*0.76942*0.76898
01/12/2017 14:45:00*0.76942*0.76954*0.76959*0.7693
01/12/2017 14:50:00*0.76954*0.76926*0.76964*0.76908
01/12/2017 14:55:00*0.76926*0.76927*0.76947*0.76912
01/12/2017 15:00:00*0.76927*0.76939*0.76956*0.76916
01/12/2017 15:05:00*0.76939*0.76955*0.7698*0.76928
01/12/2017 15:10:00*0.76955*0.76935*0.76966*0.76932
01/12/2017 15:15:00*0.76935*0.76921*0.76957*0.76915
01/12/2017 15:20:00*0.76921*0.76895*0.76945*0.76895
01/12/2017 15:25:00*0.76895*0.7688*0.76903*0.7688
01/12/2017 15:30:00*0.7688*0.7689*0.76894*0.76871
01/12/2017 15:35:00*0.7689*0.76887*0.76912*0.76886
01/12/2017 15:40:00*0.76887*0.76886*0.76893*0.76875
01/12/2017 15:45:00*0.76886*0.76907*0.76911*0.76883
01/12/2017 15:50:00*0.76907*0.76908*0.7692*0.76898
01/12/2017 15:55:00*0.76908*0.76903*0.76924*0.76903
01/12/2017 16:00:00*0.76903*0.76878*0.76921*0.76875
01/12/2017 16:05:00*0.76878*0.76862*0.76878*0.7684
01/12/2017 16:10:00*0.76862*0.76865*0.76869*0.76862
01/12/2017 16:15:00*0.76865*0.76847*0.76867*0.76845
01/12/2017 16:20:00*0.76847*0.76815*0.76847*0.76815
01/12/2017 16:25:00*0.76815*0.76846*0.76849*0.76815
01/12/2017 16:30:00*0.76846*0.76846*0.76851*0.76837
01/12/2017 16:35:00*0.76846*0.76841*0.76855*0.76837
01/12/2017 16:40:00*0.76841*0.76839*0.7685*0.76839
01/12/2017 16:45:00*0.76839*0.76835*0.76845*0.76833
01/12/2017 16:50:00*0.76835*0.76867*0.76869*0.76835
01/12/2017 16:55:00*0.76867*0.76885*0.76892*0.76852
01/12/2017 17:00:00*0.76885*0.76875*0.76888*0.76865
