01/10/2017 17:05:00*0.76805*0.76799*0.76815*0.7678
01/10/2017 17:10:00*0.76799*0.7679*0.76807*0.76782
01/10/2017 17:15:00*0.7679*0.76805*0.7681*0.7678
01/10/2017 17:20:00*0.76805*0.7681*0.7682*0.76795
01/10/2017 17:25:00*0.7681*0.76795*0.76815*0.76785
01/10/2017 17:30:00*0.76795*0.76775*0.76795*0.76775
01/10/2017 17:35:00*0.76775*0.7677*0.76775*0.76765
01/10/2017 17:40:00*0.7677*0.76815*0.76845*0.7677
01/10/2017 17:45:00*0.76815*0.76785*0.76815*0.76785
01/10/2017 17:50:00*0.76785*0.76795*0.7683*0.76785
01/10/2017 17:55:00*0.76795*0.76785*0.76805*0.7678
01/10/2017 18:00:00*0.76785*0.76746*0.76792*0.7674
01/10/2017 18:05:00*0.76746*0.76789*0.76805*0.76746
01/10/2017 18:10:00*0.76789*0.76785*0.76795*0.76781
01/10/2017 18:15:00*0.76785*0.7679*0.768*0.7678
01/10/2017 18:20:00*0.7679*0.76786*0.76795*0.76785
01/10/2017 18:25:00*0.76786*0.7679*0.76801*0.76785
01/10/2017 18:30:00*0.7679*0.76785*0.76795*0.7678
01/10/2017 18:35:00*0.76785*0.76778*0.76785*0.76776
01/10/2017 18:40:00*0.76778*0.76782*0.76782*0.76778
01/10/2017 18:45:00*0.76782*0.7676*0.76783*0.7676
01/10/2017 18:50:00*0.7676*0.76746*0.76761*0.76745
01/10/2017 18:55:00*0.76746*0.76735*0.76747*0.76727
01/10/2017 19:00:00*0.76735*0.7674*0.76746*0.76735
01/10/2017 19:05:00*0.7674*0.76733*0.7675*0.7672
01/10/2017 19:10:00*0.76733*0.76741*0.76751*0.76731
01/10/2017 19:15:00*0.76741*0.76744*0.76746*0.76733
01/10/2017 19:20:00*0.76744*0.76735*0.76763*0.76728
01/10/2017 19:25:00*0.76735*0.76743*0.76743*0.76729
01/10/2017 19:30:00*0.76743*0.76736*0.76747*0.76736
01/10/2017 19:35:00*0.76736*0.76721*0.76736*0.76716
01/10/2017 19:40:00*0.76721*0.7673*0.76732*0.76716
01/10/2017 19:45:00*0.7673*0.76718*0.76735*0.76713
01/10/2017 19:50:00*0.76718*0.76705*0.76734*0.767
01/10/2017 19:55:00*0.76705*0.7671*0.76729*0.76697
01/10/2017 20:00:00*0.7671*0.76705*0.76719*0.76696
01/10/2017 20:05:00*0.76705*0.76727*0.76735*0.76698
01/10/2017 20:10:00*0.76727*0.76718*0.76735*0.76711
01/10/2017 20:15:00*0.76718*0.76725*0.7674*0.76714
01/10/2017 20:20:00*0.76725*0.76714*0.7673*0.76714
01/10/2017 20:25:00*0.76714*0.76718*0.76721*0.76709
01/10/2017 20:30:00*0.76718*0.76711*0.76719*0.76701
01/10/2017 20:35:00*0.76711*0.76715*0.76721*0.76707
01/10/2017 20:40:00*0.76715*0.7669*0.76719*0.76685
01/10/2017 20:45:00*0.7669*0.76695*0.76701*0.76681
01/10/2017 20:50:00*0.76695*0.76691*0.76695*0.76684
01/10/2017 20:55:00*0.76691*0.76692*0.76697*0.76685
01/10/2017 21:00:00*0.76692*0.76711*0.76716*0.76692
01/10/2017 21:05:00*0.76711*0.76702*0.76719*0.76695
01/10/2017 21:10:00*0.76702*0.76705*0.76714*0.76692
01/10/2017 21:15:00*0.76705*0.7671*0.76723*0.76697
01/10/2017 21:20:00*0.7671*0.7671*0.76717*0.76694
01/10/2017 21:25:00*0.7671*0.76732*0.76734*0.76708
01/10/2017 21:30:00*0.76732*0.76745*0.7675*0.76724
01/10/2017 21:35:00*0.76745*0.76741*0.76747*0.76737
01/10/2017 21:40:00*0.76741*0.76756*0.76765*0.7674
01/10/2017 21:45:00*0.76756*0.7677*0.76772*0.76756
01/10/2017 21:50:00*0.7677*0.76765*0.76779*0.76756
01/10/2017 21:55:00*0.76765*0.76768*0.7678*0.76765
01/10/2017 22:00:00*0.76768*0.7677*0.76771*0.76756
01/10/2017 22:05:00*0.7677*0.76787*0.76788*0.76766
01/10/2017 22:10:00*0.76787*0.76798*0.76802*0.7678
01/10/2017 22:15:00*0.76798*0.7681*0.76819*0.76795
01/10/2017 22:20:00*0.7681*0.76796*0.76815*0.76795
01/10/2017 22:25:00*0.76796*0.76785*0.768*0.76785
01/10/2017 22:30:00*0.76785*0.76776*0.76786*0.7677
01/10/2017 22:35:00*0.76776*0.76791*0.76795*0.7677
01/10/2017 22:40:00*0.76791*0.76805*0.7681*0.76785
01/10/2017 22:45:00*0.76805*0.76805*0.76805*0.76785
01/10/2017 22:50:00*0.76805*0.7679*0.76805*0.7679
01/10/2017 22:55:00*0.7679*0.7678*0.76795*0.7677
01/10/2017 23:00:00*0.7678*0.768*0.76814*0.7677
01/10/2017 23:05:00*0.768*0.76825*0.76825*0.7679
01/10/2017 23:10:00*0.76825*0.76829*0.76846*0.76813
01/10/2017 23:15:00*0.76829*0.76774*0.76837*0.7675
01/10/2017 23:20:00*0.76774*0.7678*0.7678*0.7677
01/10/2017 23:25:00*0.7678*0.76795*0.76798*0.76767
01/10/2017 23:30:00*0.76795*0.7678*0.76807*0.76776
01/10/2017 23:35:00*0.7678*0.76775*0.76781*0.76775
01/10/2017 23:40:00*0.76775*0.76765*0.7678*0.76765
01/10/2017 23:45:00*0.76765*0.76765*0.76775*0.7676
01/10/2017 23:50:00*0.76765*0.7676*0.76765*0.76755
01/10/2017 23:55:00*0.7676*0.76755*0.7676*0.76752
01/11/2017 00:00:00*0.76755*0.76757*0.76761*0.76743
01/11/2017 00:05:00*0.76757*0.76771*0.76771*0.76756
01/11/2017 00:10:00*0.76771*0.76769*0.76777*0.76766
01/11/2017 00:15:00*0.76769*0.76774*0.76776*0.76768
01/11/2017 00:20:00*0.76774*0.76779*0.76784*0.76773
01/11/2017 00:25:00*0.76779*0.76775*0.7678*0.76769
01/11/2017 00:30:00*0.76775*0.76776*0.76778*0.76743
01/11/2017 00:35:00*0.76776*0.7676*0.76779*0.76751
01/11/2017 00:40:00*0.7676*0.76765*0.76771*0.7676
01/11/2017 00:45:00*0.76765*0.7676*0.76772*0.76755
01/11/2017 00:50:00*0.7676*0.76789*0.76789*0.7676
01/11/2017 00:55:00*0.76789*0.76785*0.76796*0.76774
01/11/2017 01:00:00*0.76785*0.76797*0.76801*0.76783
01/11/2017 01:05:00*0.76797*0.76782*0.76802*0.76772
01/11/2017 01:10:00*0.76782*0.76772*0.76785*0.76768
01/11/2017 01:15:00*0.76772*0.7678*0.7679*0.76757
01/11/2017 01:20:00*0.7678*0.76788*0.76792*0.76775
01/11/2017 01:25:00*0.76788*0.76793*0.76796*0.76781
01/11/2017 01:30:00*0.76793*0.76799*0.7681*0.76788
01/11/2017 01:35:00*0.76799*0.768*0.76803*0.76789
01/11/2017 01:40:00*0.768*0.76784*0.768*0.76779
01/11/2017 01:45:00*0.76784*0.76765*0.76788*0.76762
01/11/2017 01:50:00*0.76765*0.7676*0.7677*0.76756
01/11/2017 01:55:00*0.7676*0.76786*0.76789*0.76752
01/11/2017 02:00:00*0.76786*0.76763*0.76786*0.7676
01/11/2017 02:05:00*0.76763*0.76788*0.76796*0.76763
01/11/2017 02:10:00*0.76788*0.76785*0.768*0.76771
01/11/2017 02:15:00*0.76785*0.76776*0.76793*0.76771
01/11/2017 02:20:00*0.76776*0.76764*0.7678*0.76756
01/11/2017 02:25:00*0.76764*0.76763*0.76774*0.76753
01/11/2017 02:30:00*0.76763*0.7675*0.76779*0.76747
01/11/2017 02:35:00*0.7675*0.76758*0.76766*0.76744
01/11/2017 02:40:00*0.76758*0.76771*0.76777*0.7675
01/11/2017 02:45:00*0.76771*0.76787*0.76791*0.76767
01/11/2017 02:50:00*0.76787*0.76774*0.76803*0.76766
01/11/2017 02:55:00*0.76774*0.76762*0.76784*0.76761
01/11/2017 03:00:00*0.76762*0.76764*0.7677*0.7675
01/11/2017 03:05:00*0.76764*0.76772*0.76782*0.76755
01/11/2017 03:10:00*0.76772*0.76783*0.76784*0.76763
01/11/2017 03:15:00*0.76783*0.76792*0.76792*0.76749
01/11/2017 03:20:00*0.76792*0.76821*0.76823*0.76776
01/11/2017 03:25:00*0.76821*0.76818*0.76821*0.76787
01/11/2017 03:30:00*0.76818*0.76822*0.76832*0.76786
01/11/2017 03:35:00*0.76822*0.76834*0.76843*0.768
01/11/2017 03:40:00*0.76834*0.76863*0.76865*0.76833
01/11/2017 03:45:00*0.76863*0.76865*0.76877*0.76856
01/11/2017 03:50:00*0.76865*0.76835*0.76866*0.76826
01/11/2017 03:55:00*0.76835*0.76847*0.76857*0.76827
01/11/2017 04:00:00*0.76847*0.76835*0.7686*0.76835
01/11/2017 04:05:00*0.76835*0.7683*0.76838*0.76819
01/11/2017 04:10:00*0.7683*0.76876*0.76891*0.7683
01/11/2017 04:15:00*0.76876*0.76893*0.76897*0.76848
01/11/2017 04:20:00*0.76893*0.7689*0.76901*0.76883
01/11/2017 04:25:00*0.7689*0.76902*0.76922*0.76888
01/11/2017 04:30:00*0.76902*0.7691*0.76935*0.76897
01/11/2017 04:35:00*0.7691*0.7695*0.76955*0.76891
01/11/2017 04:40:00*0.7695*0.76925*0.7696*0.7691
01/11/2017 04:45:00*0.76925*0.76976*0.77005*0.76921
01/11/2017 04:50:00*0.76976*0.76977*0.76983*0.76953
01/11/2017 04:55:00*0.76977*0.76935*0.76983*0.76935
01/11/2017 05:00:00*0.76935*0.76932*0.76955*0.76931
01/11/2017 05:05:00*0.76932*0.76921*0.76944*0.76902
01/11/2017 05:10:00*0.76921*0.76916*0.76934*0.76913
01/11/2017 05:15:00*0.76916*0.76904*0.76921*0.76899
01/11/2017 05:20:00*0.76904*0.76923*0.76929*0.76903
01/11/2017 05:25:00*0.76923*0.76959*0.76963*0.76918
01/11/2017 05:30:00*0.76959*0.77007*0.77015*0.76959
01/11/2017 05:35:00*0.77007*0.77*0.77008*0.76991
01/11/2017 05:40:00*0.77*0.77013*0.77013*0.76986
01/11/2017 05:45:00*0.77013*0.77039*0.77051*0.7701
01/11/2017 05:50:00*0.77039*0.77057*0.77057*0.77021
01/11/2017 05:55:00*0.77057*0.77063*0.77068*0.77037
01/11/2017 06:00:00*0.77063*0.7706*0.7707*0.77055
01/11/2017 06:05:00*0.7706*0.77091*0.77093*0.77058
01/11/2017 06:10:00*0.77091*0.77085*0.77099*0.77068
01/11/2017 06:15:00*0.77085*0.77098*0.77104*0.77064
01/11/2017 06:20:00*0.77098*0.77066*0.77098*0.77055
01/11/2017 06:25:00*0.77066*0.77069*0.77089*0.77063
01/11/2017 06:30:00*0.77069*0.77073*0.7708*0.7706
01/11/2017 06:35:00*0.77073*0.77075*0.7708*0.77061
01/11/2017 06:40:00*0.77075*0.77075*0.77083*0.77048
01/11/2017 06:45:00*0.77075*0.77057*0.7708*0.77057
01/11/2017 06:50:00*0.77057*0.77057*0.77077*0.77052
01/11/2017 06:55:00*0.77057*0.77067*0.77077*0.77047
01/11/2017 07:00:00*0.77067*0.77065*0.77075*0.77056
01/11/2017 07:05:00*0.77065*0.77127*0.7713*0.77048
01/11/2017 07:10:00*0.77127*0.77061*0.77127*0.77043
01/11/2017 07:15:00*0.77061*0.77075*0.77086*0.77047
01/11/2017 07:20:00*0.77075*0.7705*0.77077*0.77043
01/11/2017 07:25:00*0.7705*0.77045*0.77053*0.77036
01/11/2017 07:30:00*0.77045*0.77004*0.77046*0.76993
01/11/2017 07:35:00*0.77004*0.77009*0.77023*0.76992
01/11/2017 07:40:00*0.77009*0.76997*0.77009*0.76979
01/11/2017 07:45:00*0.76997*0.76989*0.77003*0.76985
01/11/2017 07:50:00*0.76989*0.76988*0.77014*0.76983
01/11/2017 07:55:00*0.76988*0.76988*0.77001*0.76984
01/11/2017 08:00:00*0.76988*0.77031*0.77037*0.76988
01/11/2017 08:05:00*0.77031*0.77031*0.77058*0.77018
01/11/2017 08:10:00*0.77031*0.77033*0.77033*0.77011
01/11/2017 08:15:00*0.77033*0.76991*0.7705*0.76991
01/11/2017 08:20:00*0.76991*0.77003*0.77034*0.76987
01/11/2017 08:25:00*0.77003*0.77*0.77021*0.76981
01/11/2017 08:30:00*0.77*0.77033*0.7704*0.77
01/11/2017 08:35:00*0.77033*0.77053*0.77063*0.77031
01/11/2017 08:40:00*0.77053*0.77058*0.77066*0.7703
01/11/2017 08:45:00*0.77058*0.77045*0.77076*0.77031
01/11/2017 08:50:00*0.77045*0.77069*0.77087*0.77045
01/11/2017 08:55:00*0.77069*0.77051*0.77074*0.7705
01/11/2017 09:00:00*0.77051*0.7707*0.77076*0.77047
01/11/2017 09:05:00*0.7707*0.77091*0.77097*0.77068
01/11/2017 09:10:00*0.77091*0.77083*0.77094*0.77078
01/11/2017 09:15:00*0.77083*0.77055*0.77085*0.7704
01/11/2017 09:20:00*0.77055*0.77066*0.77074*0.77045
01/11/2017 09:25:00*0.77066*0.77107*0.77109*0.77064
01/11/2017 09:30:00*0.77107*0.77088*0.7712*0.77074
01/11/2017 09:35:00*0.77088*0.77097*0.7712*0.77071
01/11/2017 09:40:00*0.77097*0.77109*0.77109*0.77083
01/11/2017 09:45:00*0.77109*0.77143*0.77145*0.77086
01/11/2017 09:50:00*0.77143*0.77156*0.77167*0.77122
01/11/2017 09:55:00*0.77156*0.77194*0.77197*0.77136
01/11/2017 10:00:00*0.77194*0.77147*0.77196*0.77146
01/11/2017 10:05:00*0.77147*0.77167*0.77202*0.77145
01/11/2017 10:10:00*0.77167*0.77172*0.77193*0.77145
01/11/2017 10:15:00*0.77172*0.77136*0.77177*0.77125
01/11/2017 10:20:00*0.77136*0.77086*0.77161*0.77074
01/11/2017 10:25:00*0.77086*0.77099*0.77139*0.77077
01/11/2017 10:30:00*0.77099*0.7707*0.77124*0.77066
01/11/2017 10:35:00*0.7707*0.77039*0.7707*0.7702
01/11/2017 10:40:00*0.77039*0.77097*0.771*0.77025
01/11/2017 10:45:00*0.77097*0.77072*0.77112*0.77063
01/11/2017 10:50:00*0.77072*0.77091*0.77112*0.77062
01/11/2017 10:55:00*0.77091*0.77094*0.77117*0.77034
01/11/2017 11:00:00*0.77094*0.77138*0.77157*0.77069
01/11/2017 11:05:00*0.77138*0.77167*0.77203*0.77121
01/11/2017 11:10:00*0.77167*0.77192*0.77217*0.7716
01/11/2017 11:15:00*0.77192*0.77217*0.77221*0.77178
01/11/2017 11:20:00*0.77217*0.7724*0.77291*0.77206
01/11/2017 11:25:00*0.7724*0.77195*0.773*0.77182
01/11/2017 11:30:00*0.77195*0.77131*0.77235*0.77077
01/11/2017 11:35:00*0.77131*0.77072*0.77142*0.76975
01/11/2017 11:40:00*0.77072*0.77108*0.77126*0.77011
01/11/2017 11:45:00*0.77108*0.77141*0.77141*0.77049
01/11/2017 11:50:00*0.77141*0.77124*0.77169*0.7708
01/11/2017 11:55:00*0.77124*0.77158*0.7716*0.7708
01/11/2017 12:00:00*0.77158*0.77164*0.77199*0.77134
01/11/2017 12:05:00*0.77164*0.77015*0.77237*0.77015
01/11/2017 12:10:00*0.77015*0.77004*0.77038*0.7693
01/11/2017 12:15:00*0.77004*0.77128*0.77147*0.76996
01/11/2017 12:20:00*0.77128*0.7705*0.77157*0.77015
01/11/2017 12:25:00*0.7705*0.7699*0.77079*0.76955
01/11/2017 12:30:00*0.7699*0.77012*0.77013*0.7694
01/11/2017 12:35:00*0.77012*0.76943*0.77026*0.76943
01/11/2017 12:40:00*0.76943*0.76977*0.76997*0.76943
01/11/2017 12:45:00*0.76977*0.77023*0.77044*0.76959
01/11/2017 12:50:00*0.77023*0.76986*0.77023*0.76973
01/11/2017 12:55:00*0.76986*0.76983*0.77001*0.76933
01/11/2017 13:00:00*0.76983*0.76995*0.77004*0.76972
01/11/2017 13:05:00*0.76995*0.76922*0.77004*0.76865
01/11/2017 13:10:00*0.76922*0.76977*0.76984*0.76873
01/11/2017 13:15:00*0.76977*0.77023*0.77068*0.76912
01/11/2017 13:20:00*0.77023*0.76974*0.77023*0.76927
01/11/2017 13:25:00*0.76974*0.76925*0.77048*0.76914
01/11/2017 13:30:00*0.76925*0.76916*0.76948*0.76896
01/11/2017 13:35:00*0.76916*0.76917*0.76953*0.76884
01/11/2017 13:40:00*0.76917*0.76926*0.76938*0.76874
01/11/2017 13:45:00*0.76926*0.76955*0.76958*0.76905
01/11/2017 13:50:00*0.76955*0.76912*0.76964*0.76892
01/11/2017 13:55:00*0.76912*0.76952*0.76957*0.7691
01/11/2017 14:00:00*0.76952*0.76883*0.7697*0.76877
01/11/2017 14:05:00*0.76883*0.76885*0.76903*0.76866
01/11/2017 14:10:00*0.76885*0.76836*0.76907*0.76822
01/11/2017 14:15:00*0.76836*0.76867*0.76901*0.76834
01/11/2017 14:20:00*0.76867*0.76879*0.76908*0.76855
01/11/2017 14:25:00*0.76879*0.76851*0.76915*0.76851
01/11/2017 14:30:00*0.76851*0.76882*0.76886*0.76845
01/11/2017 14:35:00*0.76882*0.76881*0.76888*0.76835
01/11/2017 14:40:00*0.76881*0.76903*0.76912*0.76834
01/11/2017 14:45:00*0.76903*0.76971*0.76982*0.76901
01/11/2017 14:50:00*0.76971*0.76978*0.76984*0.76943
01/11/2017 14:55:00*0.76978*0.76997*0.7702*0.76975
01/11/2017 15:00:00*0.76997*0.77021*0.77037*0.76957
01/11/2017 15:05:00*0.77021*0.77034*0.77056*0.77015
01/11/2017 15:10:00*0.77034*0.77007*0.77037*0.77
01/11/2017 15:15:00*0.77007*0.76995*0.77017*0.76991
01/11/2017 15:20:00*0.76995*0.77018*0.77026*0.76995
01/11/2017 15:25:00*0.77018*0.77007*0.77022*0.76996
01/11/2017 15:30:00*0.77007*0.76997*0.77013*0.76982
01/11/2017 15:35:00*0.76997*0.76988*0.77007*0.7697
01/11/2017 15:40:00*0.76988*0.76994*0.77003*0.76985
01/11/2017 15:45:00*0.76994*0.76987*0.77014*0.76981
01/11/2017 15:50:00*0.76987*0.77017*0.77029*0.76978
01/11/2017 15:55:00*0.77017*0.77018*0.77036*0.77015
01/11/2017 16:00:00*0.77018*0.77016*0.77026*0.77006
01/11/2017 16:05:00*0.77016*0.7699*0.77018*0.76989
01/11/2017 16:10:00*0.7699*0.7698*0.76995*0.76967
01/11/2017 16:15:00*0.7698*0.76964*0.76988*0.76962
01/11/2017 16:20:00*0.76964*0.76941*0.76964*0.76941
01/11/2017 16:25:00*0.76941*0.76947*0.7695*0.76938
01/11/2017 16:30:00*0.76947*0.76918*0.76947*0.76916
01/11/2017 16:35:00*0.76918*0.7693*0.76933*0.76915
01/11/2017 16:40:00*0.7693*0.76919*0.7693*0.76905
01/11/2017 16:45:00*0.76919*0.76915*0.76924*0.76903
01/11/2017 16:50:00*0.76915*0.76899*0.76927*0.76895
01/11/2017 16:55:00*0.76899*0.76885*0.76905*0.76875
01/11/2017 17:00:00*0.76885*0.76925*0.76925*0.76879
