01/09/2017 17:05:00*0.7677*0.7673*0.76775*0.76595
01/09/2017 17:10:00*0.7673*0.7676*0.7676*0.76705
01/09/2017 17:15:00*0.7676*0.767*0.7676*0.76665
01/09/2017 17:20:00*0.767*0.76675*0.7672*0.76633
01/09/2017 17:25:00*0.76675*0.76685*0.76705*0.76636
01/09/2017 17:30:00*0.76685*0.76665*0.76695*0.76664
01/09/2017 17:35:00*0.76665*0.7669*0.76695*0.76665
01/09/2017 17:40:00*0.7669*0.7668*0.7669*0.76675
01/09/2017 17:45:00*0.7668*0.76667*0.7671*0.76609
01/09/2017 17:50:00*0.76667*0.76675*0.76675*0.76654
01/09/2017 17:55:00*0.76675*0.76685*0.76685*0.76665
01/09/2017 18:00:00*0.76685*0.76685*0.7669*0.7668
01/09/2017 18:05:00*0.76685*0.76697*0.76711*0.76671
01/09/2017 18:10:00*0.76697*0.76666*0.76708*0.76665
01/09/2017 18:15:00*0.76666*0.76672*0.76683*0.76665
01/09/2017 18:20:00*0.76672*0.76696*0.76703*0.76667
01/09/2017 18:25:00*0.76696*0.76678*0.76714*0.76671
01/09/2017 18:30:00*0.76678*0.76712*0.76713*0.76678
01/09/2017 18:35:00*0.76712*0.76704*0.76727*0.76704
01/09/2017 18:40:00*0.76704*0.76702*0.76716*0.76698
01/09/2017 18:45:00*0.76702*0.76695*0.76706*0.7669
01/09/2017 18:50:00*0.76695*0.76705*0.76705*0.76689
01/09/2017 18:55:00*0.76705*0.76697*0.76706*0.76694
01/09/2017 19:00:00*0.76697*0.76715*0.76718*0.76697
01/09/2017 19:05:00*0.76715*0.76698*0.76729*0.76698
01/09/2017 19:10:00*0.76698*0.76707*0.76714*0.7668
01/09/2017 19:15:00*0.76707*0.76726*0.76736*0.76695
01/09/2017 19:20:00*0.76726*0.76709*0.76738*0.76705
01/09/2017 19:25:00*0.76709*0.76702*0.76714*0.76699
01/09/2017 19:30:00*0.76702*0.76693*0.76708*0.76686
01/09/2017 19:35:00*0.76693*0.76665*0.76694*0.76664
01/09/2017 19:40:00*0.76665*0.76655*0.76673*0.76644
01/09/2017 19:45:00*0.76655*0.76676*0.76688*0.7664
01/09/2017 19:50:00*0.76676*0.76683*0.76688*0.76659
01/09/2017 19:55:00*0.76683*0.76668*0.76687*0.76654
01/09/2017 20:00:00*0.76668*0.76657*0.76668*0.76645
01/09/2017 20:05:00*0.76657*0.76651*0.76663*0.76646
01/09/2017 20:10:00*0.76651*0.76663*0.76676*0.76642
01/09/2017 20:15:00*0.76663*0.7667*0.76672*0.76657
01/09/2017 20:20:00*0.7667*0.76646*0.76683*0.76637
01/09/2017 20:25:00*0.76646*0.76643*0.76652*0.76629
01/09/2017 20:30:00*0.76643*0.76655*0.76657*0.76642
01/09/2017 20:35:00*0.76655*0.76654*0.76667*0.76636
01/09/2017 20:40:00*0.76654*0.76648*0.76663*0.76645
01/09/2017 20:45:00*0.76648*0.76644*0.76656*0.76638
01/09/2017 20:50:00*0.76644*0.76636*0.7665*0.76625
01/09/2017 20:55:00*0.76636*0.76651*0.76651*0.76632
01/09/2017 21:00:00*0.76651*0.76659*0.76684*0.76646
01/09/2017 21:05:00*0.76659*0.76664*0.76671*0.76658
01/09/2017 21:10:00*0.76664*0.76673*0.76674*0.76662
01/09/2017 21:15:00*0.76673*0.76698*0.76699*0.7667
01/09/2017 21:20:00*0.76698*0.76692*0.76702*0.76675
01/09/2017 21:25:00*0.76692*0.76695*0.76698*0.76678
01/09/2017 21:30:00*0.76695*0.76665*0.76697*0.7665
01/09/2017 21:35:00*0.76665*0.76652*0.76672*0.7664
01/09/2017 21:40:00*0.76652*0.7661*0.76655*0.76595
01/09/2017 21:45:00*0.7661*0.76617*0.7665*0.7661
01/09/2017 21:50:00*0.76617*0.7662*0.76633*0.76568
01/09/2017 21:55:00*0.7662*0.76626*0.76663*0.7662
01/09/2017 22:00:00*0.76626*0.76625*0.76632*0.76615
01/09/2017 22:05:00*0.76625*0.76607*0.76631*0.76606
01/09/2017 22:10:00*0.76607*0.7664*0.76641*0.76601
01/09/2017 22:15:00*0.7664*0.76631*0.76649*0.76627
01/09/2017 22:20:00*0.76631*0.76642*0.76649*0.76631
01/09/2017 22:25:00*0.76642*0.76647*0.76655*0.76636
01/09/2017 22:30:00*0.76647*0.76637*0.76652*0.76623
01/09/2017 22:35:00*0.76637*0.76608*0.76638*0.76599
01/09/2017 22:40:00*0.76608*0.76603*0.76624*0.76565
01/09/2017 22:45:00*0.76603*0.76568*0.76618*0.76561
01/09/2017 22:50:00*0.76568*0.76576*0.76593*0.76541
01/09/2017 22:55:00*0.76576*0.76575*0.76586*0.76565
01/09/2017 23:00:00*0.76575*0.7658*0.76588*0.76558
01/09/2017 23:05:00*0.7658*0.76576*0.76588*0.76567
01/09/2017 23:10:00*0.76576*0.76573*0.76576*0.76559
01/09/2017 23:15:00*0.76573*0.76583*0.7659*0.76569
01/09/2017 23:20:00*0.76583*0.76581*0.76588*0.76575
01/09/2017 23:25:00*0.76581*0.76585*0.76588*0.76547
01/09/2017 23:30:00*0.76585*0.76566*0.76585*0.76564
01/09/2017 23:35:00*0.76566*0.76566*0.76584*0.76562
01/09/2017 23:40:00*0.76566*0.76576*0.76592*0.76566
01/09/2017 23:45:00*0.76576*0.76577*0.76587*0.76559
01/09/2017 23:50:00*0.76577*0.7658*0.76585*0.76564
01/09/2017 23:55:00*0.7658*0.76568*0.76583*0.76553
01/10/2017 00:00:00*0.76568*0.76587*0.76594*0.76567
01/10/2017 00:05:00*0.76587*0.76594*0.76598*0.76574
01/10/2017 00:10:00*0.76594*0.76579*0.76596*0.76576
01/10/2017 00:15:00*0.76579*0.76591*0.76595*0.76574
01/10/2017 00:20:00*0.76591*0.76595*0.76602*0.76583
01/10/2017 00:25:00*0.76595*0.76582*0.76596*0.76582
01/10/2017 00:30:00*0.76582*0.76572*0.76592*0.7656
01/10/2017 00:35:00*0.76572*0.76572*0.76586*0.76563
01/10/2017 00:40:00*0.76572*0.7659*0.76601*0.76572
01/10/2017 00:45:00*0.7659*0.76577*0.76594*0.76573
01/10/2017 00:50:00*0.76577*0.76589*0.76598*0.76575
01/10/2017 00:55:00*0.76589*0.7658*0.7659*0.76562
01/10/2017 01:00:00*0.7658*0.76578*0.76593*0.76574
01/10/2017 01:05:00*0.76578*0.76563*0.76588*0.76553
01/10/2017 01:10:00*0.76563*0.76572*0.76578*0.76555
01/10/2017 01:15:00*0.76572*0.76577*0.76593*0.76571
01/10/2017 01:20:00*0.76577*0.76589*0.76592*0.76565
01/10/2017 01:25:00*0.76589*0.76606*0.76611*0.76589
01/10/2017 01:30:00*0.76606*0.7661*0.76616*0.76593
01/10/2017 01:35:00*0.7661*0.76618*0.76626*0.76608
01/10/2017 01:40:00*0.76618*0.76619*0.76627*0.76611
01/10/2017 01:45:00*0.76619*0.76612*0.76628*0.76601
01/10/2017 01:50:00*0.76612*0.76603*0.76617*0.766
01/10/2017 01:55:00*0.76603*0.76632*0.76644*0.76592
01/10/2017 02:00:00*0.76632*0.76608*0.76636*0.76606
01/10/2017 02:05:00*0.76608*0.76611*0.76635*0.76603
01/10/2017 02:10:00*0.76611*0.76598*0.76612*0.76584
01/10/2017 02:15:00*0.76598*0.766*0.76622*0.76581
01/10/2017 02:20:00*0.766*0.76621*0.76623*0.76597
01/10/2017 02:25:00*0.76621*0.76589*0.76637*0.76569
01/10/2017 02:30:00*0.76589*0.76576*0.76591*0.76562
01/10/2017 02:35:00*0.76576*0.76548*0.76581*0.76544
01/10/2017 02:40:00*0.76548*0.76542*0.76556*0.76536
01/10/2017 02:45:00*0.76542*0.76571*0.76577*0.7654
01/10/2017 02:50:00*0.76571*0.76567*0.76571*0.76544
01/10/2017 02:55:00*0.76567*0.76562*0.7658*0.76556
01/10/2017 03:00:00*0.76562*0.76559*0.76566*0.76538
01/10/2017 03:05:00*0.76559*0.7663*0.7665*0.76559
01/10/2017 03:10:00*0.7663*0.76584*0.76635*0.76582
01/10/2017 03:15:00*0.76584*0.7662*0.76631*0.76572
01/10/2017 03:20:00*0.7662*0.76572*0.76629*0.76545
01/10/2017 03:25:00*0.76572*0.76597*0.76607*0.76529
01/10/2017 03:30:00*0.76597*0.76567*0.76606*0.76558
01/10/2017 03:35:00*0.76567*0.76523*0.76581*0.76513
01/10/2017 03:40:00*0.76523*0.76528*0.76549*0.76514
01/10/2017 03:45:00*0.76528*0.76537*0.76542*0.76504
01/10/2017 03:50:00*0.76537*0.76519*0.76553*0.76512
01/10/2017 03:55:00*0.76519*0.76511*0.76521*0.76475
01/10/2017 04:00:00*0.76511*0.76525*0.7653*0.76505
01/10/2017 04:05:00*0.76525*0.76481*0.76528*0.76472
01/10/2017 04:10:00*0.76481*0.76505*0.7651*0.76476
01/10/2017 04:15:00*0.76505*0.76515*0.76532*0.765
01/10/2017 04:20:00*0.76515*0.7652*0.76534*0.76509
01/10/2017 04:25:00*0.7652*0.7648*0.76524*0.76478
01/10/2017 04:30:00*0.7648*0.76497*0.76501*0.7647
01/10/2017 04:35:00*0.76497*0.76505*0.76505*0.76477
01/10/2017 04:40:00*0.76505*0.76491*0.76527*0.76491
01/10/2017 04:45:00*0.76491*0.76491*0.76505*0.76482
01/10/2017 04:50:00*0.76491*0.76511*0.76525*0.76483
01/10/2017 04:55:00*0.76511*0.76535*0.76543*0.76504
01/10/2017 05:00:00*0.76535*0.76556*0.76568*0.76535
01/10/2017 05:05:00*0.76556*0.76563*0.76596*0.76551
01/10/2017 05:10:00*0.76563*0.76524*0.76564*0.76496
01/10/2017 05:15:00*0.76524*0.76558*0.76559*0.76524
01/10/2017 05:20:00*0.76558*0.76571*0.76575*0.76556
01/10/2017 05:25:00*0.76571*0.76593*0.76602*0.76566
01/10/2017 05:30:00*0.76593*0.76635*0.76642*0.76588
01/10/2017 05:35:00*0.76635*0.76635*0.76638*0.76615
01/10/2017 05:40:00*0.76635*0.76632*0.76638*0.76621
01/10/2017 05:45:00*0.76632*0.76643*0.76647*0.76626
01/10/2017 05:50:00*0.76643*0.76638*0.76643*0.76629
01/10/2017 05:55:00*0.76638*0.76631*0.76648*0.76619
01/10/2017 06:00:00*0.76631*0.76647*0.76662*0.76624
01/10/2017 06:05:00*0.76647*0.76625*0.7666*0.76625
01/10/2017 06:10:00*0.76625*0.76562*0.76625*0.7656
01/10/2017 06:15:00*0.76562*0.7656*0.76576*0.76555
01/10/2017 06:20:00*0.7656*0.766*0.76614*0.76559
01/10/2017 06:25:00*0.766*0.76571*0.766*0.76554
01/10/2017 06:30:00*0.76571*0.7656*0.7658*0.76558
01/10/2017 06:35:00*0.7656*0.76504*0.7656*0.765
01/10/2017 06:40:00*0.76504*0.76528*0.76533*0.76494
01/10/2017 06:45:00*0.76528*0.76535*0.76553*0.76527
01/10/2017 06:50:00*0.76535*0.76543*0.76544*0.76522
01/10/2017 06:55:00*0.76543*0.76546*0.76571*0.76542
01/10/2017 07:00:00*0.76546*0.76562*0.7657*0.76543
01/10/2017 07:05:00*0.76562*0.76575*0.76595*0.76557
01/10/2017 07:10:00*0.76575*0.76542*0.76584*0.76541
01/10/2017 07:15:00*0.76542*0.76552*0.76554*0.76523
01/10/2017 07:20:00*0.76552*0.76546*0.76562*0.76541
01/10/2017 07:25:00*0.76546*0.76558*0.7657*0.76537
01/10/2017 07:30:00*0.76558*0.76555*0.76574*0.76552
01/10/2017 07:35:00*0.76555*0.7657*0.76573*0.76548
01/10/2017 07:40:00*0.7657*0.76566*0.76575*0.7655
01/10/2017 07:45:00*0.76566*0.76603*0.76623*0.76557
01/10/2017 07:50:00*0.76603*0.766*0.7661*0.76581
01/10/2017 07:55:00*0.766*0.76619*0.76636*0.76598
01/10/2017 08:00:00*0.76619*0.7662*0.76641*0.76609
01/10/2017 08:05:00*0.7662*0.76652*0.76654*0.76612
01/10/2017 08:10:00*0.76652*0.76673*0.76673*0.76642
01/10/2017 08:15:00*0.76673*0.76705*0.76705*0.76665
01/10/2017 08:20:00*0.76705*0.76708*0.76734*0.76692
01/10/2017 08:25:00*0.76708*0.76737*0.76764*0.76687
01/10/2017 08:30:00*0.76737*0.7672*0.76744*0.76701
01/10/2017 08:35:00*0.7672*0.7672*0.76752*0.76703
01/10/2017 08:40:00*0.7672*0.76714*0.76733*0.767
01/10/2017 08:45:00*0.76714*0.76744*0.76761*0.76714
01/10/2017 08:50:00*0.76744*0.7673*0.76753*0.76728
01/10/2017 08:55:00*0.7673*0.76757*0.76762*0.76712
01/10/2017 09:00:00*0.76757*0.76795*0.76797*0.76735
01/10/2017 09:05:00*0.76795*0.76778*0.76805*0.76777
01/10/2017 09:10:00*0.76778*0.76783*0.76804*0.76775
01/10/2017 09:15:00*0.76783*0.76812*0.76814*0.76783
01/10/2017 09:20:00*0.76812*0.76817*0.76834*0.76805
01/10/2017 09:25:00*0.76817*0.76804*0.76823*0.76784
01/10/2017 09:30:00*0.76804*0.76798*0.76815*0.76786
01/10/2017 09:35:00*0.76798*0.76802*0.7683*0.76767
01/10/2017 09:40:00*0.76802*0.76771*0.76808*0.76762
01/10/2017 09:45:00*0.76771*0.76757*0.76777*0.76752
01/10/2017 09:50:00*0.76757*0.76736*0.7679*0.76724
01/10/2017 09:55:00*0.76736*0.7671*0.76743*0.76695
01/10/2017 10:00:00*0.7671*0.76707*0.76735*0.7668
01/10/2017 10:05:00*0.76707*0.7673*0.76739*0.76699
01/10/2017 10:10:00*0.7673*0.76743*0.76766*0.7672
01/10/2017 10:15:00*0.76743*0.76772*0.76772*0.76682
01/10/2017 10:20:00*0.76772*0.76786*0.76829*0.76772
01/10/2017 10:25:00*0.76786*0.768*0.76815*0.76778
01/10/2017 10:30:00*0.768*0.76786*0.76812*0.76785
01/10/2017 10:35:00*0.76786*0.76832*0.76841*0.76778
01/10/2017 10:40:00*0.76832*0.76797*0.76839*0.76787
01/10/2017 10:45:00*0.76797*0.76794*0.76805*0.76771
01/10/2017 10:50:00*0.76794*0.76739*0.76821*0.76731
01/10/2017 10:55:00*0.76739*0.76746*0.76763*0.76716
01/10/2017 11:00:00*0.76746*0.76728*0.76775*0.76704
01/10/2017 11:05:00*0.76728*0.76769*0.76786*0.76725
01/10/2017 11:10:00*0.76769*0.76767*0.76787*0.76739
01/10/2017 11:15:00*0.76767*0.76757*0.768*0.76757
01/10/2017 11:20:00*0.76757*0.76788*0.76804*0.76747
01/10/2017 11:25:00*0.76788*0.76806*0.76817*0.76761
01/10/2017 11:30:00*0.76806*0.76826*0.76883*0.76797
01/10/2017 11:35:00*0.76826*0.7679*0.76839*0.76762
01/10/2017 11:40:00*0.7679*0.76813*0.76823*0.76784
01/10/2017 11:45:00*0.76813*0.76829*0.76832*0.76809
01/10/2017 11:50:00*0.76829*0.76848*0.76874*0.76828
01/10/2017 11:55:00*0.76848*0.7689*0.76906*0.76846
01/10/2017 12:00:00*0.7689*0.76872*0.76897*0.76857
01/10/2017 12:05:00*0.76872*0.76891*0.76896*0.76866
01/10/2017 12:10:00*0.76891*0.76934*0.76935*0.76891
01/10/2017 12:15:00*0.76934*0.76929*0.76947*0.76922
01/10/2017 12:20:00*0.76929*0.76942*0.76965*0.76923
01/10/2017 12:25:00*0.76942*0.76953*0.76955*0.7694
01/10/2017 12:30:00*0.76953*0.76975*0.76979*0.76935
01/10/2017 12:35:00*0.76975*0.76964*0.76981*0.76953
01/10/2017 12:40:00*0.76964*0.7698*0.76982*0.76959
01/10/2017 12:45:00*0.7698*0.7697*0.76986*0.76964
01/10/2017 12:50:00*0.7697*0.76951*0.76971*0.76945
01/10/2017 12:55:00*0.76951*0.76928*0.76957*0.76913
01/10/2017 13:00:00*0.76928*0.76936*0.7694*0.76922
01/10/2017 13:05:00*0.76936*0.76914*0.7694*0.769
01/10/2017 13:10:00*0.76914*0.76923*0.76926*0.76908
01/10/2017 13:15:00*0.76923*0.76907*0.76927*0.76907
01/10/2017 13:20:00*0.76907*0.76911*0.76922*0.76891
01/10/2017 13:25:00*0.76911*0.76903*0.76912*0.76894
01/10/2017 13:30:00*0.76903*0.76891*0.76908*0.7689
01/10/2017 13:35:00*0.76891*0.76894*0.76901*0.76885
01/10/2017 13:40:00*0.76894*0.76881*0.76902*0.76881
01/10/2017 13:45:00*0.76881*0.76867*0.76885*0.76867
01/10/2017 13:50:00*0.76867*0.76845*0.76886*0.7683
01/10/2017 13:55:00*0.76845*0.76831*0.76845*0.76808
01/10/2017 14:00:00*0.76831*0.76802*0.76831*0.768
01/10/2017 14:05:00*0.76802*0.76797*0.76808*0.76783
01/10/2017 14:10:00*0.76797*0.768*0.76816*0.76797
01/10/2017 14:15:00*0.768*0.76792*0.76806*0.76791
01/10/2017 14:20:00*0.76792*0.76795*0.76804*0.76784
01/10/2017 14:25:00*0.76795*0.76789*0.76805*0.7676
01/10/2017 14:30:00*0.76789*0.76768*0.76801*0.76764
01/10/2017 14:35:00*0.76768*0.7681*0.76811*0.76766
01/10/2017 14:40:00*0.7681*0.76803*0.76826*0.76803
01/10/2017 14:45:00*0.76803*0.76805*0.76812*0.76787
01/10/2017 14:50:00*0.76805*0.76825*0.76827*0.76803
01/10/2017 14:55:00*0.76825*0.768*0.76825*0.76795
01/10/2017 15:00:00*0.768*0.76819*0.76821*0.76794
01/10/2017 15:05:00*0.76819*0.7683*0.76835*0.76817
01/10/2017 15:10:00*0.7683*0.76842*0.76851*0.76826
01/10/2017 15:15:00*0.76842*0.76837*0.7685*0.76836
01/10/2017 15:20:00*0.76837*0.76845*0.76851*0.76836
01/10/2017 15:25:00*0.76845*0.76842*0.76847*0.76837
01/10/2017 15:30:00*0.76842*0.76834*0.76842*0.76832
01/10/2017 15:35:00*0.76834*0.76838*0.76842*0.76832
01/10/2017 15:40:00*0.76838*0.7683*0.76845*0.76826
01/10/2017 15:45:00*0.7683*0.7684*0.76841*0.76825
01/10/2017 15:50:00*0.7684*0.76825*0.76846*0.76825
01/10/2017 15:55:00*0.76825*0.76822*0.76831*0.76819
01/10/2017 16:00:00*0.76822*0.76795*0.76826*0.76795
01/10/2017 16:05:00*0.76795*0.76797*0.76808*0.76793
01/10/2017 16:10:00*0.76797*0.76771*0.76797*0.76771
01/10/2017 16:15:00*0.76771*0.76771*0.76776*0.76758
01/10/2017 16:20:00*0.76771*0.76773*0.76779*0.76758
01/10/2017 16:25:00*0.76773*0.76773*0.76782*0.76765
01/10/2017 16:30:00*0.76773*0.7678*0.76791*0.76771
01/10/2017 16:35:00*0.7678*0.76777*0.76794*0.76765
01/10/2017 16:40:00*0.76777*0.76776*0.76785*0.76768
01/10/2017 16:45:00*0.76776*0.7678*0.76785*0.76775
01/10/2017 16:50:00*0.7678*0.76794*0.768*0.76778
01/10/2017 16:55:00*0.76794*0.76817*0.76818*0.76794
01/10/2017 17:00:00*0.76817*0.76805*0.76822*0.76799
