01/05/2017 17:05:00*0.76315*0.7632*0.7634*0.76295
01/05/2017 17:10:00*0.7632*0.76322*0.76332*0.76315
01/05/2017 17:15:00*0.76322*0.76294*0.76322*0.76294
01/05/2017 17:20:00*0.76294*0.76305*0.76307*0.76284
01/05/2017 17:25:00*0.76305*0.76302*0.76313*0.76302
01/05/2017 17:30:00*0.76302*0.76299*0.76307*0.76298
01/05/2017 17:35:00*0.76299*0.7628*0.7633*0.76275
01/05/2017 17:40:00*0.7628*0.7629*0.76315*0.7628
01/05/2017 17:45:00*0.7629*0.76285*0.7634*0.76261
01/05/2017 17:50:00*0.76285*0.763*0.76315*0.76283
01/05/2017 17:55:00*0.763*0.76249*0.76336*0.76249
01/05/2017 18:00:00*0.76249*0.763*0.7631*0.76249
01/05/2017 18:05:00*0.763*0.7628*0.763*0.76275
01/05/2017 18:10:00*0.7628*0.76283*0.76285*0.7627
01/05/2017 18:15:00*0.76283*0.763*0.76305*0.76283
01/05/2017 18:20:00*0.763*0.76305*0.7631*0.76295
01/05/2017 18:25:00*0.76305*0.76303*0.7631*0.76295
01/05/2017 18:30:00*0.76303*0.76295*0.76306*0.76295
01/05/2017 18:35:00*0.76295*0.76321*0.76322*0.7629
01/05/2017 18:40:00*0.76321*0.76312*0.76325*0.7631
01/05/2017 18:45:00*0.76312*0.763*0.76313*0.76291
01/05/2017 18:50:00*0.763*0.76299*0.76311*0.76295
01/05/2017 18:55:00*0.76299*0.76299*0.76312*0.76296
01/05/2017 19:00:00*0.76299*0.76296*0.76302*0.76285
01/05/2017 19:05:00*0.76296*0.76322*0.76335*0.76286
01/05/2017 19:10:00*0.76322*0.76311*0.76322*0.76286
01/05/2017 19:15:00*0.76311*0.76302*0.76321*0.76297
01/05/2017 19:20:00*0.76302*0.76311*0.76322*0.76301
01/05/2017 19:25:00*0.76311*0.76327*0.7634*0.76311
01/05/2017 19:30:00*0.76327*0.76313*0.76334*0.76313
01/05/2017 19:35:00*0.76313*0.76353*0.76356*0.76305
01/05/2017 19:40:00*0.76353*0.76353*0.76358*0.76338
01/05/2017 19:45:00*0.76353*0.76352*0.7636*0.76342
01/05/2017 19:50:00*0.76352*0.76354*0.7636*0.7634
01/05/2017 19:55:00*0.76354*0.76333*0.76362*0.76331
01/05/2017 20:00:00*0.76333*0.7635*0.76365*0.76333
01/05/2017 20:05:00*0.7635*0.76347*0.76362*0.76342
01/05/2017 20:10:00*0.76347*0.76343*0.76362*0.7634
01/05/2017 20:15:00*0.76343*0.76323*0.76349*0.76318
01/05/2017 20:20:00*0.76323*0.76313*0.76337*0.76312
01/05/2017 20:25:00*0.76313*0.7633*0.76333*0.76302
01/05/2017 20:30:00*0.7633*0.76309*0.7633*0.76305
01/05/2017 20:35:00*0.76309*0.76315*0.76323*0.76304
01/05/2017 20:40:00*0.76315*0.76291*0.76317*0.76287
01/05/2017 20:45:00*0.76291*0.76304*0.76311*0.76281
01/05/2017 20:50:00*0.76304*0.7628*0.7631*0.76275
01/05/2017 20:55:00*0.7628*0.76298*0.763*0.76278
01/05/2017 21:00:00*0.76298*0.76293*0.76302*0.76285
01/05/2017 21:05:00*0.76293*0.76287*0.76294*0.76277
01/05/2017 21:10:00*0.76287*0.763*0.76301*0.76286
01/05/2017 21:15:00*0.763*0.76291*0.763*0.76278
01/05/2017 21:20:00*0.76291*0.76293*0.76298*0.76272
01/05/2017 21:25:00*0.76293*0.76303*0.76314*0.7629
01/05/2017 21:30:00*0.76303*0.76309*0.76315*0.76298
01/05/2017 21:35:00*0.76309*0.76293*0.7631*0.76281
01/05/2017 21:40:00*0.76293*0.76271*0.76297*0.76266
01/05/2017 21:45:00*0.76271*0.76287*0.76288*0.76265
01/05/2017 21:50:00*0.76287*0.76276*0.76288*0.76269
01/05/2017 21:55:00*0.76276*0.76279*0.76285*0.76273
01/05/2017 22:00:00*0.76279*0.76275*0.76282*0.76271
01/05/2017 22:05:00*0.76275*0.76275*0.7629*0.7627
01/05/2017 22:10:00*0.76275*0.76264*0.76276*0.76256
01/05/2017 22:15:00*0.76264*0.76237*0.76266*0.76237
01/05/2017 22:20:00*0.76237*0.76239*0.7624*0.76222
01/05/2017 22:25:00*0.76239*0.76239*0.76245*0.76221
01/05/2017 22:30:00*0.76239*0.76258*0.76259*0.76237
01/05/2017 22:35:00*0.76258*0.76265*0.76269*0.76248
01/05/2017 22:40:00*0.76265*0.76258*0.76266*0.76255
01/05/2017 22:45:00*0.76258*0.76256*0.76267*0.7625
01/05/2017 22:50:00*0.76256*0.76249*0.76258*0.76243
01/05/2017 22:55:00*0.76249*0.76231*0.76251*0.76231
01/05/2017 23:00:00*0.76231*0.76228*0.76248*0.76227
01/05/2017 23:05:00*0.76228*0.76245*0.76248*0.76226
01/05/2017 23:10:00*0.76245*0.76239*0.76248*0.76232
01/05/2017 23:15:00*0.76239*0.7624*0.76244*0.76235
01/05/2017 23:20:00*0.7624*0.76239*0.76244*0.76233
01/05/2017 23:25:00*0.76239*0.76247*0.76252*0.76235
01/05/2017 23:30:00*0.76247*0.7626*0.76261*0.76241
01/05/2017 23:35:00*0.7626*0.76247*0.76264*0.76244
01/05/2017 23:40:00*0.76247*0.76253*0.76257*0.76245
01/05/2017 23:45:00*0.76253*0.76249*0.76254*0.76245
01/05/2017 23:50:00*0.76249*0.76253*0.76256*0.76242
01/05/2017 23:55:00*0.76253*0.76262*0.7628*0.76248
01/06/2017 00:05:00*0.76262*0.7627*0.76285*0.76261
01/06/2017 00:10:00*0.7627*0.76275*0.76285*0.76266
01/06/2017 00:15:00*0.76275*0.76275*0.76286*0.76268
01/06/2017 00:20:00*0.76275*0.76277*0.76291*0.7627
01/06/2017 00:25:00*0.76277*0.7627*0.76278*0.76264
01/06/2017 00:30:00*0.7627*0.76285*0.76286*0.76265
01/06/2017 00:35:00*0.76285*0.76281*0.76288*0.76273
01/06/2017 00:40:00*0.76281*0.76283*0.76293*0.76277
01/06/2017 00:45:00*0.76283*0.7628*0.76287*0.76276
01/06/2017 00:50:00*0.7628*0.76285*0.76286*0.76275
01/06/2017 00:55:00*0.76285*0.76283*0.7629*0.7628
01/06/2017 01:00:00*0.76283*0.76273*0.76288*0.7627
01/06/2017 01:05:00*0.76273*0.76275*0.7628*0.76269
01/06/2017 01:10:00*0.76275*0.7626*0.76281*0.76255
01/06/2017 01:15:00*0.7626*0.76274*0.76275*0.76255
01/06/2017 01:20:00*0.76274*0.76282*0.76282*0.76267
01/06/2017 01:25:00*0.76282*0.7627*0.76283*0.76269
01/06/2017 01:30:00*0.7627*0.76276*0.76284*0.76267
01/06/2017 01:35:00*0.76276*0.76272*0.76281*0.76264
01/06/2017 01:40:00*0.76272*0.76262*0.76274*0.76259
01/06/2017 01:45:00*0.76262*0.7626*0.76286*0.76256
01/06/2017 01:50:00*0.7626*0.76252*0.76269*0.76248
01/06/2017 01:55:00*0.76252*0.76266*0.76281*0.76252
01/06/2017 02:00:00*0.76266*0.76281*0.76282*0.7626
01/06/2017 02:05:00*0.76281*0.76242*0.76281*0.76226
01/06/2017 02:10:00*0.76242*0.76251*0.76255*0.76231
01/06/2017 02:15:00*0.76251*0.76254*0.7627*0.76248
01/06/2017 02:20:00*0.76254*0.76272*0.76279*0.76249
01/06/2017 02:25:00*0.76272*0.76258*0.7628*0.76253
01/06/2017 02:30:00*0.76258*0.76273*0.76275*0.76258
01/06/2017 02:35:00*0.76273*0.7626*0.76289*0.76257
01/06/2017 02:40:00*0.7626*0.76262*0.76262*0.76243
01/06/2017 02:45:00*0.76262*0.76262*0.76262*0.76236
01/06/2017 02:50:00*0.76262*0.76262*0.76265*0.7625
01/06/2017 02:55:00*0.76262*0.76291*0.763*0.76261
01/06/2017 03:00:00*0.76291*0.76266*0.76302*0.76265
01/06/2017 03:05:00*0.76266*0.76284*0.76289*0.76265
01/06/2017 03:10:00*0.76284*0.7627*0.76291*0.76248
01/06/2017 03:15:00*0.7627*0.76289*0.76304*0.76266
01/06/2017 03:20:00*0.76289*0.76285*0.76307*0.76278
01/06/2017 03:25:00*0.76285*0.76307*0.76318*0.76282
01/06/2017 03:30:00*0.76307*0.76319*0.76331*0.76302
01/06/2017 03:35:00*0.76319*0.76318*0.76337*0.76308
01/06/2017 03:40:00*0.76318*0.76338*0.76343*0.76318
01/06/2017 03:45:00*0.76338*0.7634*0.76371*0.7633
01/06/2017 03:50:00*0.7634*0.76326*0.7634*0.7631
01/06/2017 03:55:00*0.76326*0.76327*0.76345*0.76319
01/06/2017 04:00:00*0.76327*0.76315*0.76341*0.7631
01/06/2017 04:05:00*0.76315*0.76327*0.7633*0.7629
01/06/2017 04:10:00*0.76327*0.76328*0.76339*0.76319
01/06/2017 04:15:00*0.76328*0.7632*0.76338*0.7632
01/06/2017 04:20:00*0.7632*0.76307*0.76326*0.76295
01/06/2017 04:25:00*0.76307*0.7629*0.7631*0.76284
01/06/2017 04:30:00*0.7629*0.76255*0.7629*0.76249
01/06/2017 04:35:00*0.76255*0.76228*0.76273*0.76221
01/06/2017 04:40:00*0.76228*0.76212*0.76233*0.76205
01/06/2017 04:45:00*0.76212*0.76221*0.76228*0.762
01/06/2017 04:50:00*0.76221*0.76236*0.76236*0.76207
01/06/2017 04:55:00*0.76236*0.7623*0.76272*0.76225
01/06/2017 05:00:00*0.7623*0.76264*0.7627*0.7623
01/06/2017 05:05:00*0.76264*0.76265*0.76285*0.76255
01/06/2017 05:10:00*0.76265*0.76246*0.76275*0.76245
01/06/2017 05:15:00*0.76246*0.76272*0.76282*0.76235
01/06/2017 05:20:00*0.76272*0.7626*0.76281*0.76252
01/06/2017 05:25:00*0.7626*0.76256*0.76274*0.76245
01/06/2017 05:30:00*0.76256*0.7627*0.76274*0.76247
01/06/2017 05:35:00*0.7627*0.76275*0.76289*0.76267
01/06/2017 05:40:00*0.76275*0.76291*0.76294*0.76268
01/06/2017 05:45:00*0.76291*0.76299*0.76312*0.7629
01/06/2017 05:50:00*0.76299*0.76285*0.76299*0.76281
01/06/2017 05:55:00*0.76285*0.7632*0.76326*0.76277
01/06/2017 06:00:00*0.7632*0.76337*0.76346*0.7631
01/06/2017 06:05:00*0.76337*0.76326*0.76346*0.76314
01/06/2017 06:10:00*0.76326*0.76311*0.76338*0.76307
01/06/2017 06:15:00*0.76311*0.76271*0.76311*0.76268
01/06/2017 06:20:00*0.76271*0.76276*0.76284*0.76267
01/06/2017 06:25:00*0.76276*0.76285*0.76289*0.76257
01/06/2017 06:30:00*0.76285*0.7628*0.76305*0.76272
01/06/2017 06:35:00*0.7628*0.76291*0.76299*0.7628
01/06/2017 06:40:00*0.76291*0.76291*0.76309*0.76287
01/06/2017 06:45:00*0.76291*0.7631*0.76313*0.76289
01/06/2017 06:50:00*0.7631*0.76311*0.76318*0.76297
01/06/2017 06:55:00*0.76311*0.7629*0.76312*0.76288
01/06/2017 07:00:00*0.7629*0.76295*0.76308*0.76288
01/06/2017 07:05:00*0.76295*0.76295*0.76308*0.7629
01/06/2017 07:10:00*0.76295*0.76313*0.76319*0.76292
01/06/2017 07:15:00*0.76313*0.76303*0.76327*0.76298
01/06/2017 07:20:00*0.76303*0.76307*0.76314*0.76298
01/06/2017 07:25:00*0.76307*0.7632*0.76327*0.76303
01/06/2017 07:30:00*0.7632*0.76315*0.76343*0.76311
01/06/2017 07:35:00*0.76315*0.76316*0.76324*0.76303
01/06/2017 07:40:00*0.76316*0.7632*0.76333*0.76312
01/06/2017 07:45:00*0.7632*0.76295*0.7632*0.76286
01/06/2017 07:50:00*0.76295*0.76288*0.76305*0.76282
01/06/2017 07:55:00*0.76288*0.76278*0.76293*0.76276
01/06/2017 08:00:00*0.76278*0.76332*0.7635*0.76272
01/06/2017 08:05:00*0.76332*0.76407*0.76424*0.76332
01/06/2017 08:10:00*0.76407*0.76386*0.76431*0.76383
01/06/2017 08:15:00*0.76386*0.76362*0.76398*0.76352
01/06/2017 08:20:00*0.76362*0.76369*0.76406*0.76348
01/06/2017 08:25:00*0.76369*0.76429*0.76449*0.76362
01/06/2017 08:30:00*0.76429*0.76292*0.76429*0.76286
01/06/2017 08:35:00*0.76292*0.76735*0.76958*0.76292
01/06/2017 08:40:00*0.76735*0.76886*0.76886*0.76729
01/06/2017 08:45:00*0.76886*0.76886*0.76925*0.76804
01/06/2017 08:50:00*0.76886*0.76895*0.76958*0.76851
01/06/2017 08:55:00*0.76895*0.76848*0.76905*0.76818
01/06/2017 09:00:00*0.76848*0.76861*0.76894*0.76838
01/06/2017 09:05:00*0.76861*0.76792*0.76897*0.76774
01/06/2017 09:10:00*0.76792*0.7683*0.76837*0.76776
01/06/2017 09:15:00*0.7683*0.7682*0.76863*0.76763
01/06/2017 09:20:00*0.7682*0.76835*0.7688*0.7681
01/06/2017 09:25:00*0.76835*0.76846*0.76866*0.76821
01/06/2017 09:30:00*0.76846*0.76797*0.76858*0.76787
01/06/2017 09:35:00*0.76797*0.76788*0.76817*0.7675
01/06/2017 09:40:00*0.76788*0.76819*0.76819*0.76735
01/06/2017 09:45:00*0.76819*0.76812*0.76848*0.76791
01/06/2017 09:50:00*0.76812*0.76791*0.76831*0.76776
01/06/2017 09:55:00*0.76791*0.7686*0.76864*0.76791
01/06/2017 10:00:00*0.7686*0.76855*0.769*0.76845
01/06/2017 10:05:00*0.76855*0.76934*0.76934*0.76849
01/06/2017 10:10:00*0.76934*0.76944*0.76958*0.76922
01/06/2017 10:15:00*0.76944*0.7691*0.76945*0.76886
01/06/2017 10:20:00*0.7691*0.76874*0.76925*0.76862
01/06/2017 10:25:00*0.76874*0.76848*0.76885*0.76815
01/06/2017 10:30:00*0.76848*0.7688*0.76883*0.76842
01/06/2017 10:35:00*0.7688*0.76754*0.7688*0.76748
01/06/2017 10:40:00*0.76754*0.7673*0.76765*0.76719
01/06/2017 10:45:00*0.7673*0.76732*0.76758*0.76705
01/06/2017 10:50:00*0.76732*0.76717*0.76746*0.76687
01/06/2017 10:55:00*0.76717*0.76723*0.76745*0.76698
01/06/2017 11:00:00*0.76723*0.76733*0.76752*0.767
01/06/2017 11:05:00*0.76733*0.76711*0.76741*0.76676
01/06/2017 11:10:00*0.76711*0.76675*0.76724*0.76663
01/06/2017 11:15:00*0.76675*0.76709*0.7671*0.76664
01/06/2017 11:20:00*0.76709*0.76719*0.76738*0.76687
01/06/2017 11:25:00*0.76719*0.76744*0.76746*0.76719
01/06/2017 11:30:00*0.76744*0.76776*0.76781*0.76727
01/06/2017 11:35:00*0.76776*0.76802*0.76814*0.76771
01/06/2017 11:40:00*0.76802*0.76798*0.76827*0.76787
01/06/2017 11:45:00*0.76798*0.76783*0.76811*0.76772
01/06/2017 11:50:00*0.76783*0.76795*0.76806*0.76759
01/06/2017 11:55:00*0.76795*0.7682*0.7683*0.76789
01/06/2017 12:00:00*0.7682*0.76777*0.76841*0.76773
01/06/2017 12:05:00*0.76777*0.76747*0.76786*0.76738
01/06/2017 12:10:00*0.76747*0.76778*0.76781*0.7673
01/06/2017 12:15:00*0.76778*0.76764*0.7678*0.76754
01/06/2017 12:20:00*0.76764*0.76736*0.76796*0.76735
01/06/2017 12:25:00*0.76736*0.76754*0.76797*0.76736
01/06/2017 12:30:00*0.76754*0.76726*0.76773*0.76726
01/06/2017 12:35:00*0.76726*0.76736*0.76763*0.76726
01/06/2017 12:40:00*0.76736*0.7672*0.76737*0.76715
01/06/2017 12:45:00*0.7672*0.76733*0.76757*0.76706
01/06/2017 12:50:00*0.76733*0.7674*0.76769*0.76733
01/06/2017 12:55:00*0.7674*0.7674*0.76748*0.76731
01/06/2017 13:00:00*0.7674*0.76719*0.7674*0.76714
01/06/2017 13:05:00*0.76719*0.76657*0.76723*0.76643
01/06/2017 13:10:00*0.76657*0.76698*0.76698*0.76654
01/06/2017 13:15:00*0.76698*0.76728*0.76734*0.76697
01/06/2017 13:20:00*0.76728*0.76708*0.7675*0.76701
01/06/2017 13:25:00*0.76708*0.76725*0.76727*0.76705
01/06/2017 13:30:00*0.76725*0.76701*0.76738*0.76693
01/06/2017 13:35:00*0.76701*0.76725*0.76732*0.76701
01/06/2017 13:40:00*0.76725*0.76742*0.76747*0.76717
01/06/2017 13:45:00*0.76742*0.76745*0.76753*0.76732
01/06/2017 13:50:00*0.76745*0.76764*0.76777*0.76745
01/06/2017 13:55:00*0.76764*0.76743*0.76772*0.76726
01/06/2017 14:00:00*0.76743*0.76773*0.76777*0.76738
01/06/2017 14:05:00*0.76773*0.76788*0.7679*0.76767
01/06/2017 14:10:00*0.76788*0.76806*0.76812*0.76781
01/06/2017 14:15:00*0.76806*0.76766*0.76806*0.76764
01/06/2017 14:20:00*0.76766*0.76802*0.76804*0.76766
01/06/2017 14:25:00*0.76802*0.76819*0.76842*0.76794
01/06/2017 14:30:00*0.76819*0.76815*0.76826*0.76812
01/06/2017 14:35:00*0.76815*0.76794*0.76815*0.76792
01/06/2017 14:40:00*0.76794*0.76803*0.76811*0.76794
01/06/2017 14:45:00*0.76803*0.76766*0.76804*0.76766
01/06/2017 14:50:00*0.76766*0.76777*0.76784*0.76755
01/06/2017 14:55:00*0.76777*0.76799*0.76799*0.76771
01/06/2017 15:00:00*0.76799*0.76884*0.76885*0.76776
01/06/2017 15:05:00*0.76884*0.76837*0.76884*0.76828
01/06/2017 15:10:00*0.76837*0.76864*0.76868*0.76836
01/06/2017 15:15:00*0.76864*0.76859*0.76876*0.76852
01/06/2017 15:20:00*0.76859*0.76847*0.76859*0.76831
01/06/2017 15:25:00*0.76847*0.76834*0.76847*0.76824
01/06/2017 15:30:00*0.76834*0.7681*0.76845*0.76803
01/06/2017 15:35:00*0.7681*0.76825*0.76826*0.76809
01/06/2017 15:40:00*0.76825*0.76838*0.7684*0.76822
01/06/2017 15:45:00*0.76838*0.76843*0.76844*0.7683
01/06/2017 15:50:00*0.76843*0.76847*0.76851*0.76839
01/06/2017 15:55:00*0.76847*0.7686*0.7687*0.76847
01/06/2017 16:00:00*0.7686*0.76849*0.76866*0.76841
01/06/2017 16:05:00*0.76849*0.7685*0.76861*0.76845
01/06/2017 16:10:00*0.7685*0.76835*0.76851*0.76834
01/06/2017 16:15:00*0.76835*0.76844*0.76847*0.76833
01/06/2017 16:20:00*0.76844*0.76857*0.7686*0.76836
01/06/2017 16:25:00*0.76857*0.76863*0.76872*0.76857
01/06/2017 16:30:00*0.76863*0.76856*0.76863*0.76845
01/06/2017 16:35:00*0.76856*0.76885*0.76885*0.7685
01/06/2017 16:40:00*0.76885*0.76875*0.76897*0.76872
01/06/2017 16:45:00*0.76875*0.76877*0.76888*0.76858
01/06/2017 16:50:00*0.76877*0.7689*0.769*0.76875
01/06/2017 16:55:00*0.7689*0.76875*0.76906*0.7686
01/06/2017 17:00:00*0.76875*0.76806*0.76875*0.76796
