01/04/2017 17:05:00*0.76652*0.76655*0.7666*0.76649
01/04/2017 17:10:00*0.76655*0.7672*0.76732*0.7661
01/04/2017 17:15:00*0.7672*0.76685*0.7672*0.7668
01/04/2017 17:20:00*0.76685*0.7667*0.76705*0.7667
01/04/2017 17:25:00*0.7667*0.76663*0.76677*0.76631
01/04/2017 17:30:00*0.76663*0.76664*0.76674*0.76638
01/04/2017 17:35:00*0.76664*0.76659*0.76689*0.76652
01/04/2017 17:40:00*0.76659*0.76701*0.76706*0.76657
01/04/2017 17:45:00*0.76701*0.76689*0.76725*0.76629
01/04/2017 17:50:00*0.76689*0.76659*0.76703*0.76622
01/04/2017 17:55:00*0.76659*0.7666*0.76665*0.76653
01/04/2017 18:00:00*0.7666*0.76685*0.76751*0.7666
01/04/2017 18:05:00*0.76685*0.76685*0.76714*0.76655
01/04/2017 18:10:00*0.76685*0.76693*0.767*0.76684
01/04/2017 18:15:00*0.76693*0.76714*0.7672*0.76692
01/04/2017 18:20:00*0.76714*0.76715*0.76719*0.76712
01/04/2017 18:25:00*0.76715*0.76711*0.7672*0.76703
01/04/2017 18:30:00*0.76711*0.7671*0.76718*0.76707
01/04/2017 18:35:00*0.7671*0.76721*0.76725*0.76709
01/04/2017 18:40:00*0.76721*0.76728*0.76746*0.7672
01/04/2017 18:45:00*0.76728*0.76718*0.76731*0.76713
01/04/2017 18:50:00*0.76718*0.76705*0.76724*0.767
01/04/2017 18:55:00*0.76705*0.76688*0.76705*0.76682
01/04/2017 19:00:00*0.76688*0.76688*0.76697*0.76649
01/04/2017 19:05:00*0.76688*0.76634*0.76694*0.76634
01/04/2017 19:10:00*0.76634*0.76604*0.76634*0.76492
01/04/2017 19:15:00*0.76604*0.76649*0.76664*0.76595
01/04/2017 19:20:00*0.76649*0.76644*0.76656*0.76606
01/04/2017 19:25:00*0.76644*0.76638*0.76649*0.7661
01/04/2017 19:30:00*0.76638*0.76635*0.76649*0.76609
01/04/2017 19:35:00*0.76635*0.76646*0.76659*0.76628
01/04/2017 19:40:00*0.76646*0.76655*0.76658*0.7662
01/04/2017 19:45:00*0.76655*0.76629*0.76656*0.76617
01/04/2017 19:50:00*0.76629*0.76674*0.76678*0.76627
01/04/2017 19:55:00*0.76674*0.76662*0.76677*0.76647
01/04/2017 20:00:00*0.76662*0.7662*0.76671*0.76608
01/04/2017 20:05:00*0.7662*0.76658*0.76664*0.76612
01/04/2017 20:10:00*0.76658*0.76678*0.7668*0.76649
01/04/2017 20:15:00*0.76678*0.76677*0.76703*0.76674
01/04/2017 20:20:00*0.76677*0.76705*0.76706*0.7667
01/04/2017 20:25:00*0.76705*0.76715*0.76724*0.767
01/04/2017 20:30:00*0.76715*0.76735*0.76758*0.76706
01/04/2017 20:35:00*0.76735*0.7667*0.76735*0.76666
01/04/2017 20:40:00*0.7667*0.7669*0.76705*0.76667
01/04/2017 20:45:00*0.7669*0.76685*0.76705*0.76685
01/04/2017 20:50:00*0.76685*0.76661*0.76698*0.7666
01/04/2017 20:55:00*0.76661*0.76677*0.7668*0.76661
01/04/2017 21:00:00*0.76677*0.7666*0.76681*0.7666
01/04/2017 21:05:00*0.7666*0.76672*0.76673*0.76655
01/04/2017 21:10:00*0.76672*0.76675*0.76686*0.76671
01/04/2017 21:15:00*0.76675*0.7664*0.76682*0.76635
01/04/2017 21:20:00*0.7664*0.7666*0.7667*0.76635
01/04/2017 21:25:00*0.7666*0.76676*0.7668*0.76647
01/04/2017 21:30:00*0.76676*0.76687*0.76695*0.76675
01/04/2017 21:35:00*0.76687*0.7669*0.767*0.76675
01/04/2017 21:40:00*0.7669*0.7671*0.76711*0.7669
01/04/2017 21:45:00*0.7671*0.76715*0.76717*0.76696
01/04/2017 21:50:00*0.76715*0.76725*0.76725*0.7671
01/04/2017 21:55:00*0.76725*0.7671*0.76737*0.7671
01/04/2017 22:00:00*0.7671*0.76725*0.7673*0.7671
01/04/2017 22:05:00*0.76725*0.76705*0.76726*0.76695
01/04/2017 22:10:00*0.76705*0.767*0.76709*0.76685
01/04/2017 22:15:00*0.767*0.7669*0.76703*0.76685
01/04/2017 22:20:00*0.7669*0.76687*0.76696*0.76676
01/04/2017 22:25:00*0.76687*0.767*0.76702*0.76685
01/04/2017 22:30:00*0.767*0.76681*0.76704*0.7668
01/04/2017 22:35:00*0.76681*0.76685*0.76685*0.7666
01/04/2017 22:40:00*0.76685*0.76696*0.76704*0.7668
01/04/2017 22:45:00*0.76696*0.76696*0.76707*0.7669
01/04/2017 22:50:00*0.76696*0.76686*0.76699*0.76683
01/04/2017 22:55:00*0.76686*0.76667*0.76688*0.76656
01/04/2017 23:00:00*0.76667*0.7667*0.76673*0.76657
01/04/2017 23:05:00*0.7667*0.76685*0.7669*0.76661
01/04/2017 23:10:00*0.76685*0.76676*0.76685*0.76666
01/04/2017 23:15:00*0.76676*0.76707*0.76707*0.76671
01/04/2017 23:20:00*0.76707*0.76701*0.76714*0.76697
01/04/2017 23:25:00*0.76701*0.76692*0.76709*0.76692
01/04/2017 23:30:00*0.76692*0.76687*0.767*0.76687
01/04/2017 23:35:00*0.76687*0.76661*0.76691*0.76659
01/04/2017 23:40:00*0.76661*0.76663*0.7667*0.76657
01/04/2017 23:45:00*0.76663*0.76673*0.76683*0.76652
01/04/2017 23:50:00*0.76673*0.76669*0.76683*0.76657
01/04/2017 23:55:00*0.76669*0.76662*0.76669*0.76639
01/05/2017 00:05:00*0.76668*0.76686*0.76687*0.76664
01/05/2017 00:10:00*0.76686*0.76655*0.76689*0.76654
01/05/2017 00:15:00*0.76655*0.76628*0.76655*0.76622
01/05/2017 00:20:00*0.76628*0.76616*0.76647*0.76616
01/05/2017 00:25:00*0.76616*0.76619*0.76631*0.76594
01/05/2017 00:30:00*0.76619*0.76569*0.76621*0.76564
01/05/2017 00:35:00*0.76569*0.76594*0.76601*0.76569
01/05/2017 00:40:00*0.76594*0.76604*0.76616*0.76587
01/05/2017 00:45:00*0.76604*0.76634*0.76645*0.76602
01/05/2017 00:50:00*0.76634*0.76664*0.76667*0.76628
01/05/2017 00:55:00*0.76664*0.76682*0.76686*0.76662
01/05/2017 01:00:00*0.76682*0.76657*0.76685*0.76648
01/05/2017 01:05:00*0.76657*0.76662*0.76664*0.76647
01/05/2017 01:10:00*0.76662*0.76648*0.7667*0.76636
01/05/2017 01:15:00*0.76648*0.76626*0.76657*0.76626
01/05/2017 01:20:00*0.76626*0.76629*0.76638*0.76613
01/05/2017 01:25:00*0.76629*0.76653*0.76654*0.76625
01/05/2017 01:30:00*0.76653*0.76655*0.76663*0.7665
01/05/2017 01:35:00*0.76655*0.76638*0.76659*0.76637
01/05/2017 01:40:00*0.76638*0.76561*0.7664*0.76557
01/05/2017 01:45:00*0.76561*0.76599*0.76632*0.76551
01/05/2017 01:50:00*0.76599*0.76594*0.76618*0.7658
01/05/2017 01:55:00*0.76594*0.76622*0.76643*0.76583
01/05/2017 02:00:00*0.76622*0.76605*0.76631*0.76589
01/05/2017 02:05:00*0.76605*0.76603*0.76632*0.7659
01/05/2017 02:10:00*0.76603*0.76608*0.76616*0.7659
01/05/2017 02:15:00*0.76608*0.76608*0.76629*0.766
01/05/2017 02:20:00*0.76608*0.76604*0.7661*0.76586
01/05/2017 02:25:00*0.76604*0.76619*0.76627*0.76603
01/05/2017 02:30:00*0.76619*0.76618*0.76625*0.76591
01/05/2017 02:35:00*0.76618*0.76624*0.76642*0.76618
01/05/2017 02:40:00*0.76624*0.76595*0.7663*0.76592
01/05/2017 02:45:00*0.76595*0.7656*0.76595*0.76553
01/05/2017 02:50:00*0.7656*0.76582*0.76588*0.76559
01/05/2017 02:55:00*0.76582*0.76567*0.76582*0.76561
01/05/2017 03:00:00*0.76567*0.76495*0.76584*0.76484
01/05/2017 03:05:00*0.76495*0.76554*0.76559*0.7646
01/05/2017 03:10:00*0.76554*0.76514*0.76588*0.76501
01/05/2017 03:15:00*0.76514*0.76485*0.76518*0.76477
01/05/2017 03:20:00*0.76485*0.76508*0.76511*0.7648
01/05/2017 03:25:00*0.76508*0.76591*0.76596*0.76508
01/05/2017 03:30:00*0.76591*0.76601*0.76614*0.7658
01/05/2017 03:35:00*0.76601*0.76616*0.76635*0.7659
01/05/2017 03:40:00*0.76616*0.76645*0.76663*0.76616
01/05/2017 03:45:00*0.76645*0.76699*0.76703*0.76628
01/05/2017 03:50:00*0.76699*0.76693*0.76715*0.76687
01/05/2017 03:55:00*0.76693*0.76695*0.76728*0.76687
01/05/2017 04:00:00*0.76695*0.76668*0.76695*0.76666
01/05/2017 04:05:00*0.76668*0.76641*0.76676*0.76635
01/05/2017 04:10:00*0.76641*0.76615*0.76655*0.76614
01/05/2017 04:15:00*0.76615*0.76617*0.76636*0.7661
01/05/2017 04:20:00*0.76617*0.76603*0.76618*0.76587
01/05/2017 04:25:00*0.76603*0.76634*0.76648*0.76591
01/05/2017 04:30:00*0.76634*0.76617*0.7664*0.76605
01/05/2017 04:35:00*0.76617*0.76609*0.76627*0.76586
01/05/2017 04:40:00*0.76609*0.76598*0.76619*0.76595
01/05/2017 04:45:00*0.76598*0.76618*0.7662*0.76581
01/05/2017 04:50:00*0.76618*0.76586*0.7662*0.76575
01/05/2017 04:55:00*0.76586*0.76625*0.76625*0.76577
01/05/2017 05:00:00*0.76625*0.76603*0.76625*0.7659
01/05/2017 05:05:00*0.76603*0.76596*0.76614*0.76584
01/05/2017 05:10:00*0.76596*0.76636*0.76638*0.76587
01/05/2017 05:15:00*0.76636*0.76649*0.76649*0.76627
01/05/2017 05:20:00*0.76649*0.76633*0.76655*0.76619
01/05/2017 05:25:00*0.76633*0.76633*0.76648*0.76624
01/05/2017 05:30:00*0.76633*0.76595*0.76633*0.7659
01/05/2017 05:35:00*0.76595*0.76605*0.76605*0.7659
01/05/2017 05:40:00*0.76605*0.76629*0.76631*0.76601
01/05/2017 05:45:00*0.76629*0.76651*0.76663*0.766
01/05/2017 05:50:00*0.76651*0.76603*0.7666*0.76591
01/05/2017 05:55:00*0.76603*0.76649*0.7665*0.7659
01/05/2017 06:00:00*0.76649*0.76673*0.76686*0.76648
01/05/2017 06:05:00*0.76673*0.76696*0.76719*0.76673
01/05/2017 06:10:00*0.76696*0.76696*0.76726*0.76688
01/05/2017 06:15:00*0.76696*0.76728*0.76728*0.76686
01/05/2017 06:20:00*0.76728*0.76736*0.76765*0.76708
01/05/2017 06:25:00*0.76736*0.76765*0.76767*0.76725
01/05/2017 06:30:00*0.76765*0.76765*0.76783*0.7676
01/05/2017 06:35:00*0.76765*0.76747*0.76769*0.76732
01/05/2017 06:40:00*0.76747*0.7672*0.7675*0.76715
01/05/2017 06:45:00*0.7672*0.7669*0.7672*0.76682
01/05/2017 06:50:00*0.7669*0.76726*0.76726*0.76685
01/05/2017 06:55:00*0.76726*0.76703*0.76732*0.76698
01/05/2017 07:00:00*0.76703*0.76731*0.76731*0.76693
01/05/2017 07:05:00*0.76731*0.76707*0.76736*0.76693
01/05/2017 07:10:00*0.76707*0.76668*0.76708*0.76668
01/05/2017 07:15:00*0.76668*0.76642*0.76671*0.7663
01/05/2017 07:20:00*0.76642*0.76617*0.76645*0.76606
01/05/2017 07:25:00*0.76617*0.76637*0.76641*0.76617
01/05/2017 07:30:00*0.76637*0.76563*0.76637*0.76555
01/05/2017 07:35:00*0.76563*0.76598*0.76598*0.76551
01/05/2017 07:40:00*0.76598*0.76614*0.76615*0.76572
01/05/2017 07:45:00*0.76614*0.76637*0.76648*0.76608
01/05/2017 07:50:00*0.76637*0.76618*0.76651*0.76616
01/05/2017 07:55:00*0.76618*0.76626*0.7663*0.76602
01/05/2017 08:00:00*0.76626*0.76626*0.76645*0.76613
01/05/2017 08:05:00*0.76626*0.76627*0.76648*0.76622
01/05/2017 08:10:00*0.76627*0.76652*0.76653*0.76619
01/05/2017 08:15:00*0.76652*0.76525*0.76663*0.76524
01/05/2017 08:20:00*0.76525*0.76591*0.76617*0.76518
01/05/2017 08:25:00*0.76591*0.76542*0.76613*0.76533
01/05/2017 08:30:00*0.76542*0.76523*0.76567*0.76511
01/05/2017 08:35:00*0.76523*0.7649*0.76547*0.76448
01/05/2017 08:40:00*0.7649*0.7648*0.76515*0.76474
01/05/2017 08:45:00*0.7648*0.76444*0.76491*0.76439
01/05/2017 08:50:00*0.76444*0.7649*0.76496*0.76441
01/05/2017 08:55:00*0.7649*0.7649*0.76497*0.7646
01/05/2017 09:00:00*0.7649*0.76457*0.76524*0.76455
01/05/2017 09:05:00*0.76457*0.76412*0.76458*0.76408
01/05/2017 09:10:00*0.76412*0.76436*0.76444*0.76401
01/05/2017 09:15:00*0.76436*0.76386*0.76436*0.76375
01/05/2017 09:20:00*0.76386*0.76303*0.76387*0.76302
01/05/2017 09:25:00*0.76303*0.76295*0.76311*0.7628
01/05/2017 09:30:00*0.76295*0.76345*0.7636*0.76288
01/05/2017 09:35:00*0.76345*0.76307*0.76347*0.76269
01/05/2017 09:40:00*0.76307*0.76354*0.76363*0.76287
01/05/2017 09:45:00*0.76354*0.76312*0.76369*0.76302
01/05/2017 09:50:00*0.76312*0.76395*0.76399*0.76307
01/05/2017 09:55:00*0.76395*0.76431*0.76437*0.76383
01/05/2017 10:00:00*0.76431*0.7645*0.7648*0.76421
01/05/2017 10:05:00*0.7645*0.76469*0.7648*0.7643
01/05/2017 10:10:00*0.76469*0.76488*0.76518*0.76453
01/05/2017 10:15:00*0.76488*0.76458*0.76492*0.76441
01/05/2017 10:20:00*0.76458*0.76443*0.76489*0.76442
01/05/2017 10:25:00*0.76443*0.76463*0.76478*0.76403
01/05/2017 10:30:00*0.76463*0.76458*0.76494*0.76377
01/05/2017 10:35:00*0.76458*0.765*0.76552*0.7643
01/05/2017 10:40:00*0.765*0.76415*0.765*0.76415
01/05/2017 10:45:00*0.76415*0.76398*0.76415*0.76347
01/05/2017 10:50:00*0.76398*0.76435*0.76469*0.76396
01/05/2017 10:55:00*0.76435*0.7641*0.76435*0.7634
01/05/2017 11:00:00*0.7641*0.76461*0.76509*0.7638
01/05/2017 11:05:00*0.76461*0.76384*0.76482*0.76361
01/05/2017 11:10:00*0.76384*0.7642*0.76432*0.76365
01/05/2017 11:15:00*0.7642*0.7645*0.76453*0.76397
01/05/2017 11:20:00*0.7645*0.76481*0.76481*0.76445
01/05/2017 11:25:00*0.76481*0.76471*0.7652*0.76456
01/05/2017 11:30:00*0.76471*0.76482*0.7654*0.76465
01/05/2017 11:35:00*0.76482*0.76481*0.76497*0.76457
01/05/2017 11:40:00*0.76481*0.76449*0.76494*0.76449
01/05/2017 11:45:00*0.76449*0.76415*0.76469*0.76402
01/05/2017 11:50:00*0.76415*0.76438*0.76455*0.76409
01/05/2017 11:55:00*0.76438*0.76443*0.76452*0.76422
01/05/2017 12:00:00*0.76443*0.7644*0.76473*0.76426
01/05/2017 12:05:00*0.7644*0.76453*0.76467*0.76435
01/05/2017 12:10:00*0.76453*0.76448*0.76456*0.76417
01/05/2017 12:15:00*0.76448*0.76454*0.7648*0.76447
01/05/2017 12:20:00*0.76454*0.76444*0.7648*0.7642
01/05/2017 12:25:00*0.76444*0.7643*0.76454*0.76428
01/05/2017 12:30:00*0.7643*0.76396*0.76437*0.76395
01/05/2017 12:35:00*0.76396*0.76364*0.76409*0.7636
01/05/2017 12:40:00*0.76364*0.7636*0.76377*0.76338
01/05/2017 12:45:00*0.7636*0.76369*0.76378*0.76346
01/05/2017 12:50:00*0.76369*0.76381*0.76384*0.76359
01/05/2017 12:55:00*0.76381*0.76388*0.76393*0.7637
01/05/2017 13:00:00*0.76388*0.76382*0.76403*0.76373
01/05/2017 13:05:00*0.76382*0.76363*0.76382*0.76341
01/05/2017 13:10:00*0.76363*0.76382*0.7639*0.76348
01/05/2017 13:15:00*0.76382*0.76408*0.76416*0.76379
01/05/2017 13:20:00*0.76408*0.76379*0.76433*0.76371
01/05/2017 13:25:00*0.76379*0.76393*0.76405*0.76375
01/05/2017 13:30:00*0.76393*0.76393*0.76401*0.7638
01/05/2017 13:35:00*0.76393*0.76353*0.76427*0.7633
01/05/2017 13:40:00*0.76353*0.76359*0.76374*0.76345
01/05/2017 13:45:00*0.76359*0.76343*0.76379*0.76342
01/05/2017 13:50:00*0.76343*0.76343*0.76361*0.7634
01/05/2017 13:55:00*0.76343*0.76341*0.76358*0.76338
01/05/2017 14:00:00*0.76341*0.76346*0.76355*0.76325
01/05/2017 14:05:00*0.76346*0.76379*0.76379*0.76335
01/05/2017 14:10:00*0.76379*0.76401*0.76405*0.76365
01/05/2017 14:15:00*0.76401*0.76406*0.76408*0.76388
01/05/2017 14:20:00*0.76406*0.7638*0.76414*0.76376
01/05/2017 14:25:00*0.7638*0.76391*0.7641*0.7638
01/05/2017 14:30:00*0.76391*0.76341*0.76393*0.7634
01/05/2017 14:35:00*0.76341*0.76318*0.76361*0.76317
01/05/2017 14:40:00*0.76318*0.76314*0.76336*0.76308
01/05/2017 14:45:00*0.76314*0.76297*0.76325*0.76295
01/05/2017 14:50:00*0.76297*0.76305*0.76308*0.76292
01/05/2017 14:55:00*0.76305*0.76315*0.76332*0.76293
01/05/2017 15:00:00*0.76315*0.76304*0.7633*0.763
01/05/2017 15:05:00*0.76304*0.76334*0.76338*0.76304
01/05/2017 15:10:00*0.76334*0.76302*0.76334*0.76296
01/05/2017 15:15:00*0.76302*0.76327*0.76331*0.76297
01/05/2017 15:20:00*0.76327*0.76329*0.76338*0.76317
01/05/2017 15:25:00*0.76329*0.76311*0.76337*0.76309
01/05/2017 15:30:00*0.76311*0.76296*0.76318*0.76294
01/05/2017 15:35:00*0.76296*0.76281*0.76298*0.76268
01/05/2017 15:40:00*0.76281*0.76282*0.76299*0.76269
01/05/2017 15:45:00*0.76282*0.76279*0.76287*0.76272
01/05/2017 15:50:00*0.76279*0.76278*0.76287*0.7627
01/05/2017 15:55:00*0.76278*0.76276*0.76284*0.76268
01/05/2017 16:00:00*0.76276*0.76256*0.7628*0.76252
01/05/2017 16:05:00*0.76256*0.76256*0.76256*0.7622
01/05/2017 16:10:00*0.76256*0.76253*0.7626*0.7625
01/05/2017 16:15:00*0.76253*0.76255*0.76261*0.7625
01/05/2017 16:20:00*0.76255*0.7626*0.76263*0.76255
01/05/2017 16:25:00*0.7626*0.7627*0.76275*0.7626
01/05/2017 16:30:00*0.7627*0.76261*0.7627*0.7625
01/05/2017 16:35:00*0.76261*0.76269*0.76275*0.76257
01/05/2017 16:40:00*0.76269*0.76278*0.76278*0.76259
01/05/2017 16:45:00*0.76278*0.76296*0.76297*0.76272
01/05/2017 16:50:00*0.76296*0.76307*0.76307*0.76293
01/05/2017 16:55:00*0.76307*0.76335*0.76352*0.76304
01/05/2017 17:00:00*0.76335*0.76315*0.76343*0.7631
