01/03/2017 17:05:00*0.76475*0.7647*0.76505*0.7644
01/03/2017 17:10:00*0.7647*0.76445*0.76476*0.7644
01/03/2017 17:15:00*0.76445*0.76482*0.76485*0.76445
01/03/2017 17:20:00*0.76482*0.76464*0.76482*0.76455
01/03/2017 17:25:00*0.76464*0.76465*0.76465*0.76434
01/03/2017 17:30:00*0.76465*0.7647*0.7649*0.76465
01/03/2017 17:35:00*0.7647*0.7647*0.76475*0.76445
01/03/2017 17:40:00*0.7647*0.76506*0.76506*0.76452
01/03/2017 17:45:00*0.76506*0.7647*0.76508*0.76421
01/03/2017 17:50:00*0.7647*0.76453*0.76475*0.76426
01/03/2017 17:55:00*0.76453*0.76425*0.76465*0.76384
01/03/2017 18:00:00*0.76425*0.76445*0.7645*0.76398
01/03/2017 18:05:00*0.76445*0.7644*0.76445*0.76411
01/03/2017 18:10:00*0.7644*0.7645*0.7646*0.76431
01/03/2017 18:15:00*0.7645*0.76422*0.7645*0.7642
01/03/2017 18:20:00*0.76422*0.76424*0.76447*0.7642
01/03/2017 18:25:00*0.76424*0.76429*0.76438*0.7642
01/03/2017 18:30:00*0.76429*0.76412*0.76433*0.76412
01/03/2017 18:35:00*0.76412*0.76434*0.76439*0.76408
01/03/2017 18:40:00*0.76434*0.76425*0.76434*0.76406
01/03/2017 18:45:00*0.76425*0.7642*0.7643*0.7641
01/03/2017 18:50:00*0.7642*0.7641*0.7642*0.76402
01/03/2017 18:55:00*0.7641*0.76406*0.76416*0.76396
01/03/2017 19:00:00*0.76406*0.76425*0.7643*0.76406
01/03/2017 19:05:00*0.76425*0.76462*0.76474*0.7642
01/03/2017 19:10:00*0.76462*0.76467*0.76479*0.7645
01/03/2017 19:15:00*0.76467*0.76471*0.76483*0.76447
01/03/2017 19:20:00*0.76471*0.76475*0.76481*0.76462
01/03/2017 19:25:00*0.76475*0.7648*0.76484*0.76466
01/03/2017 19:30:00*0.7648*0.76467*0.76481*0.76453
01/03/2017 19:35:00*0.76467*0.76445*0.76467*0.76441
01/03/2017 19:40:00*0.76445*0.76435*0.76451*0.76435
01/03/2017 19:45:00*0.76435*0.76439*0.76448*0.76429
01/03/2017 19:50:00*0.76439*0.76423*0.76442*0.76413
01/03/2017 19:55:00*0.76423*0.76485*0.76492*0.76423
01/03/2017 20:00:00*0.76485*0.76498*0.76503*0.7646
01/03/2017 20:05:00*0.76498*0.76488*0.76516*0.76476
01/03/2017 20:10:00*0.76488*0.7648*0.76497*0.76476
01/03/2017 20:15:00*0.7648*0.7643*0.76488*0.7643
01/03/2017 20:20:00*0.7643*0.76423*0.7645*0.76416
01/03/2017 20:25:00*0.76423*0.76422*0.76428*0.76406
01/03/2017 20:30:00*0.76422*0.76436*0.76438*0.76413
01/03/2017 20:35:00*0.76436*0.76452*0.76456*0.7643
01/03/2017 20:40:00*0.76452*0.76459*0.76459*0.7643
01/03/2017 20:45:00*0.76459*0.76445*0.76461*0.76445
01/03/2017 20:50:00*0.76445*0.76457*0.76478*0.7644
01/03/2017 20:55:00*0.76457*0.76446*0.76467*0.76445
01/03/2017 21:00:00*0.76446*0.76472*0.76472*0.76442
01/03/2017 21:05:00*0.76472*0.76424*0.7648*0.7642
01/03/2017 21:10:00*0.76424*0.76428*0.76434*0.7641
01/03/2017 21:15:00*0.76428*0.76417*0.76444*0.76413
01/03/2017 21:20:00*0.76417*0.76425*0.76442*0.7641
01/03/2017 21:25:00*0.76425*0.764*0.7643*0.76392
01/03/2017 21:30:00*0.764*0.76369*0.764*0.76355
01/03/2017 21:35:00*0.76369*0.7637*0.76378*0.76361
01/03/2017 21:40:00*0.7637*0.7638*0.76382*0.76365
01/03/2017 21:45:00*0.7638*0.7639*0.76397*0.76378
01/03/2017 21:50:00*0.7639*0.76399*0.764*0.76379
01/03/2017 21:55:00*0.76399*0.76411*0.76418*0.76396
01/03/2017 22:00:00*0.76411*0.76405*0.7642*0.76397
01/03/2017 22:05:00*0.76405*0.76398*0.76417*0.76397
01/03/2017 22:10:00*0.76398*0.7641*0.76414*0.76396
01/03/2017 22:15:00*0.7641*0.76419*0.76433*0.76405
01/03/2017 22:20:00*0.76419*0.76404*0.7642*0.76397
01/03/2017 22:25:00*0.76404*0.76399*0.76407*0.76396
01/03/2017 22:30:00*0.76399*0.76403*0.76406*0.76394
01/03/2017 22:35:00*0.76403*0.76389*0.7641*0.76373
01/03/2017 22:40:00*0.76389*0.76378*0.76399*0.76376
01/03/2017 22:45:00*0.76378*0.76355*0.76383*0.76355
01/03/2017 22:50:00*0.76355*0.7638*0.76382*0.76355
01/03/2017 22:55:00*0.7638*0.76365*0.76387*0.76364
01/03/2017 23:00:00*0.76365*0.76356*0.76367*0.76353
01/03/2017 23:05:00*0.76356*0.76361*0.76366*0.76356
01/03/2017 23:10:00*0.76361*0.76353*0.76366*0.76344
01/03/2017 23:15:00*0.76353*0.76358*0.76364*0.76351
01/03/2017 23:20:00*0.76358*0.76379*0.76385*0.76356
01/03/2017 23:25:00*0.76379*0.76396*0.76405*0.76374
01/03/2017 23:30:00*0.76396*0.7639*0.76405*0.76387
01/03/2017 23:35:00*0.7639*0.76383*0.76396*0.76376
01/03/2017 23:40:00*0.76383*0.76384*0.76399*0.76383
01/03/2017 23:45:00*0.76384*0.76388*0.76389*0.7638
01/03/2017 23:50:00*0.76388*0.764*0.76401*0.76388
01/03/2017 23:55:00*0.764*0.76396*0.76411*0.76394
01/04/2017 00:05:00*0.76409*0.76395*0.76412*0.76372
01/04/2017 00:10:00*0.76395*0.76388*0.764*0.76387
01/04/2017 00:15:00*0.76388*0.76392*0.76395*0.76379
01/04/2017 00:20:00*0.76392*0.76394*0.76398*0.76388
01/04/2017 00:25:00*0.76394*0.76394*0.76404*0.76393
01/04/2017 00:30:00*0.76394*0.76404*0.76405*0.76385
01/04/2017 00:35:00*0.76404*0.76395*0.76409*0.76392
01/04/2017 00:40:00*0.76395*0.76391*0.764*0.76385
01/04/2017 00:45:00*0.76391*0.76387*0.76394*0.76384
01/04/2017 00:50:00*0.76387*0.76383*0.7639*0.76381
01/04/2017 00:55:00*0.76383*0.76389*0.7639*0.76376
01/04/2017 01:00:00*0.76389*0.764*0.7641*0.76381
01/04/2017 01:05:00*0.764*0.76395*0.76406*0.76384
01/04/2017 01:10:00*0.76395*0.76399*0.76419*0.76395
01/04/2017 01:15:00*0.76399*0.76407*0.76409*0.76396
01/04/2017 01:20:00*0.76407*0.76401*0.76407*0.76393
01/04/2017 01:25:00*0.76401*0.76429*0.76429*0.76399
01/04/2017 01:30:00*0.76429*0.76423*0.7643*0.76414
01/04/2017 01:35:00*0.76423*0.76412*0.76428*0.76409
01/04/2017 01:40:00*0.76412*0.76416*0.76419*0.7641
01/04/2017 01:45:00*0.76416*0.76409*0.76419*0.76402
01/04/2017 01:50:00*0.76409*0.76429*0.7644*0.76407
01/04/2017 01:55:00*0.76429*0.76444*0.76444*0.76419
01/04/2017 02:00:00*0.76444*0.76428*0.76447*0.76426
01/04/2017 02:05:00*0.76428*0.76433*0.76455*0.76425
01/04/2017 02:10:00*0.76433*0.76405*0.7644*0.76405
01/04/2017 02:15:00*0.76405*0.76418*0.7643*0.76402
01/04/2017 02:20:00*0.76418*0.76408*0.7642*0.76405
01/04/2017 02:25:00*0.76408*0.76404*0.76409*0.76393
01/04/2017 02:30:00*0.76404*0.764*0.7641*0.76386
01/04/2017 02:35:00*0.764*0.76402*0.76428*0.76393
01/04/2017 02:40:00*0.76402*0.76379*0.76402*0.76367
01/04/2017 02:45:00*0.76379*0.764*0.76401*0.76379
01/04/2017 02:50:00*0.764*0.76391*0.76418*0.76389
01/04/2017 02:55:00*0.76391*0.76434*0.76441*0.76391
01/04/2017 03:00:00*0.76434*0.76438*0.76454*0.76425
01/04/2017 03:05:00*0.76438*0.76421*0.76439*0.76403
01/04/2017 03:10:00*0.76421*0.76413*0.76452*0.76388
01/04/2017 03:15:00*0.76413*0.76453*0.76461*0.76403
01/04/2017 03:20:00*0.76453*0.76495*0.76507*0.76452
01/04/2017 03:25:00*0.76495*0.76478*0.76511*0.76472
01/04/2017 03:30:00*0.76478*0.76515*0.76515*0.76472
01/04/2017 03:35:00*0.76515*0.76564*0.76564*0.76513
01/04/2017 03:40:00*0.76564*0.76553*0.76581*0.76546
01/04/2017 03:45:00*0.76553*0.76571*0.76599*0.76553
01/04/2017 03:50:00*0.76571*0.76554*0.76589*0.76547
01/04/2017 03:55:00*0.76554*0.76528*0.76557*0.76523
01/04/2017 04:00:00*0.76528*0.7649*0.76531*0.76486
01/04/2017 04:05:00*0.7649*0.76485*0.76495*0.7645
01/04/2017 04:10:00*0.76485*0.765*0.76503*0.76474
01/04/2017 04:15:00*0.765*0.76511*0.76527*0.76489
01/04/2017 04:20:00*0.76511*0.76516*0.76525*0.7649
01/04/2017 04:25:00*0.76516*0.76639*0.76679*0.76509
01/04/2017 04:30:00*0.76639*0.76647*0.76667*0.76632
01/04/2017 04:35:00*0.76647*0.76628*0.76654*0.76624
01/04/2017 04:40:00*0.76628*0.76653*0.76676*0.76621
01/04/2017 04:45:00*0.76653*0.76624*0.76653*0.76612
01/04/2017 04:50:00*0.76624*0.7662*0.76655*0.76618
01/04/2017 04:55:00*0.7662*0.7664*0.7665*0.76615
01/04/2017 05:00:00*0.7664*0.76657*0.76662*0.76637
01/04/2017 05:05:00*0.76657*0.7668*0.7668*0.76635
01/04/2017 05:10:00*0.7668*0.7667*0.7668*0.76657
01/04/2017 05:15:00*0.7667*0.76675*0.7669*0.76666
01/04/2017 05:20:00*0.76675*0.76678*0.76693*0.76664
01/04/2017 05:25:00*0.76678*0.76678*0.76685*0.76661
01/04/2017 05:30:00*0.76678*0.76835*0.76838*0.76671
01/04/2017 05:35:00*0.76835*0.76797*0.76861*0.76793
01/04/2017 05:40:00*0.76797*0.76799*0.76806*0.76772
01/04/2017 05:45:00*0.76799*0.76794*0.76814*0.76794
01/04/2017 05:50:00*0.76794*0.76793*0.76818*0.76784
01/04/2017 05:55:00*0.76793*0.76795*0.76803*0.76776
01/04/2017 06:00:00*0.76795*0.76808*0.76815*0.76784
01/04/2017 06:05:00*0.76808*0.76796*0.76815*0.7679
01/04/2017 06:10:00*0.76796*0.76807*0.76819*0.7679
01/04/2017 06:15:00*0.76807*0.7677*0.76809*0.76762
01/04/2017 06:20:00*0.7677*0.76777*0.76799*0.76769
01/04/2017 06:25:00*0.76777*0.76797*0.76812*0.76777
01/04/2017 06:30:00*0.76797*0.7681*0.76815*0.76783
01/04/2017 06:35:00*0.7681*0.76837*0.76838*0.76788
01/04/2017 06:40:00*0.76837*0.76809*0.76839*0.76792
01/04/2017 06:45:00*0.76809*0.76803*0.76817*0.76787
01/04/2017 06:50:00*0.76803*0.76815*0.76831*0.76796
01/04/2017 06:55:00*0.76815*0.76804*0.76817*0.76795
01/04/2017 07:00:00*0.76804*0.76813*0.76828*0.76794
01/04/2017 07:05:00*0.76813*0.76798*0.76827*0.7679
01/04/2017 07:10:00*0.76798*0.7678*0.76809*0.76765
01/04/2017 07:15:00*0.7678*0.76837*0.76842*0.76774
01/04/2017 07:20:00*0.76837*0.76841*0.76857*0.7683
01/04/2017 07:25:00*0.76841*0.76836*0.76861*0.76836
01/04/2017 07:30:00*0.76836*0.7685*0.7685*0.76821
01/04/2017 07:35:00*0.7685*0.76859*0.76893*0.76848
01/04/2017 07:40:00*0.76859*0.76898*0.76922*0.76849
01/04/2017 07:45:00*0.76898*0.76977*0.77079*0.76897
01/04/2017 07:50:00*0.76977*0.77022*0.77031*0.76976
01/04/2017 07:55:00*0.77022*0.76996*0.77031*0.76965
01/04/2017 08:00:00*0.76996*0.76963*0.77015*0.76955
01/04/2017 08:05:00*0.76963*0.76982*0.76989*0.76939
01/04/2017 08:10:00*0.76982*0.76994*0.77005*0.76965
01/04/2017 08:15:00*0.76994*0.7703*0.77032*0.76979
01/04/2017 08:20:00*0.7703*0.77058*0.77079*0.77016
01/04/2017 08:25:00*0.77058*0.77058*0.77059*0.77023
01/04/2017 08:30:00*0.77058*0.7701*0.77079*0.76994
01/04/2017 08:35:00*0.7701*0.77018*0.7702*0.76994
01/04/2017 08:40:00*0.77018*0.7699*0.77028*0.7698
01/04/2017 08:45:00*0.7699*0.7696*0.76992*0.76945
01/04/2017 08:50:00*0.7696*0.76946*0.76971*0.7693
01/04/2017 08:55:00*0.76946*0.76922*0.76949*0.76914
01/04/2017 09:00:00*0.76922*0.76913*0.76936*0.76905
01/04/2017 09:05:00*0.76913*0.76943*0.76947*0.76903
01/04/2017 09:10:00*0.76943*0.76945*0.76956*0.76927
01/04/2017 09:15:00*0.76945*0.76998*0.77001*0.76937
01/04/2017 09:20:00*0.76998*0.76971*0.7701*0.76959
01/04/2017 09:25:00*0.76971*0.77014*0.77051*0.7697
01/04/2017 09:30:00*0.77014*0.76938*0.77033*0.76935
01/04/2017 09:35:00*0.76938*0.76967*0.76986*0.76935
01/04/2017 09:40:00*0.76967*0.76881*0.76994*0.76868
01/04/2017 09:45:00*0.76881*0.76861*0.76897*0.76855
01/04/2017 09:50:00*0.76861*0.76857*0.76896*0.76843
01/04/2017 09:55:00*0.76857*0.76842*0.76874*0.76814
01/04/2017 10:00:00*0.76842*0.76837*0.76862*0.76802
01/04/2017 10:05:00*0.76837*0.76872*0.76894*0.7682
01/04/2017 10:10:00*0.76872*0.7682*0.76872*0.76811
01/04/2017 10:15:00*0.7682*0.76825*0.76846*0.76811
01/04/2017 10:20:00*0.76825*0.76807*0.76825*0.76779
01/04/2017 10:25:00*0.76807*0.76841*0.76847*0.76782
01/04/2017 10:30:00*0.76841*0.76823*0.76855*0.76823
01/04/2017 10:35:00*0.76823*0.76806*0.76853*0.76796
01/04/2017 10:40:00*0.76806*0.76837*0.76856*0.76802
01/04/2017 10:45:00*0.76837*0.7688*0.76886*0.76823
01/04/2017 10:50:00*0.7688*0.76902*0.76912*0.76865
01/04/2017 10:55:00*0.76902*0.76949*0.76955*0.76875
01/04/2017 11:00:00*0.76949*0.76981*0.76995*0.76935
01/04/2017 11:05:00*0.76981*0.7693*0.77009*0.76903
01/04/2017 11:10:00*0.7693*0.76906*0.76941*0.7687
01/04/2017 11:15:00*0.76906*0.76912*0.76944*0.76894
01/04/2017 11:20:00*0.76912*0.76934*0.76941*0.76892
01/04/2017 11:25:00*0.76934*0.76878*0.76938*0.76871
01/04/2017 11:30:00*0.76878*0.7689*0.76901*0.76866
01/04/2017 11:35:00*0.7689*0.76892*0.7693*0.76885
01/04/2017 11:40:00*0.76892*0.76831*0.76894*0.76815
01/04/2017 11:45:00*0.76831*0.76881*0.76892*0.76823
01/04/2017 11:50:00*0.76881*0.76907*0.76907*0.76878
01/04/2017 11:55:00*0.76907*0.76885*0.76913*0.76885
01/04/2017 12:00:00*0.76885*0.76912*0.76915*0.76867
01/04/2017 12:05:00*0.76912*0.76896*0.76923*0.76893
01/04/2017 12:10:00*0.76896*0.76879*0.76902*0.76873
01/04/2017 12:15:00*0.76879*0.76844*0.76884*0.76843
01/04/2017 12:20:00*0.76844*0.76846*0.76858*0.76832
01/04/2017 12:25:00*0.76846*0.76821*0.76849*0.76808
01/04/2017 12:30:00*0.76821*0.76842*0.76856*0.76814
01/04/2017 12:35:00*0.76842*0.76843*0.76853*0.76826
01/04/2017 12:40:00*0.76843*0.76835*0.76843*0.7682
01/04/2017 12:45:00*0.76835*0.76847*0.7685*0.76825
01/04/2017 12:50:00*0.76847*0.76877*0.76882*0.76844
01/04/2017 12:55:00*0.76877*0.76892*0.76899*0.76871
01/04/2017 13:00:00*0.76892*0.76865*0.76906*0.76862
01/04/2017 13:05:00*0.76865*0.76852*0.76884*0.76848
01/04/2017 13:10:00*0.76852*0.76843*0.76867*0.76835
01/04/2017 13:15:00*0.76843*0.76836*0.76846*0.76833
01/04/2017 13:20:00*0.76836*0.76839*0.7685*0.7683
01/04/2017 13:25:00*0.76839*0.76835*0.76844*0.76833
01/04/2017 13:30:00*0.76835*0.7683*0.7684*0.7682
01/04/2017 13:35:00*0.7683*0.7682*0.7683*0.76812
01/04/2017 13:40:00*0.7682*0.76802*0.7682*0.76798
01/04/2017 13:45:00*0.76802*0.76782*0.76804*0.76781
01/04/2017 13:50:00*0.76782*0.76763*0.76792*0.76761
01/04/2017 13:55:00*0.76763*0.76785*0.76787*0.76753
01/04/2017 14:00:00*0.76785*0.76787*0.76801*0.76735
01/04/2017 14:05:00*0.76787*0.76785*0.76793*0.76682
01/04/2017 14:10:00*0.76785*0.7675*0.768*0.7673
01/04/2017 14:15:00*0.7675*0.76783*0.768*0.76745
01/04/2017 14:20:00*0.76783*0.76761*0.7679*0.76737
01/04/2017 14:25:00*0.76761*0.76806*0.76816*0.76758
01/04/2017 14:30:00*0.76806*0.76782*0.76808*0.76767
01/04/2017 14:35:00*0.76782*0.76765*0.76803*0.76758
01/04/2017 14:40:00*0.76765*0.76779*0.76794*0.76752
01/04/2017 14:45:00*0.76779*0.7681*0.7682*0.76779
01/04/2017 14:50:00*0.7681*0.76815*0.76826*0.76774
01/04/2017 14:55:00*0.76815*0.76802*0.76819*0.76792
01/04/2017 15:00:00*0.76802*0.76812*0.76818*0.76789
01/04/2017 15:05:00*0.76812*0.7679*0.76815*0.76785
01/04/2017 15:10:00*0.7679*0.76791*0.76802*0.7678
01/04/2017 15:15:00*0.76791*0.76775*0.76804*0.7677
01/04/2017 15:20:00*0.76775*0.76752*0.76775*0.76745
01/04/2017 15:25:00*0.76752*0.7675*0.76753*0.7674
01/04/2017 15:30:00*0.7675*0.76753*0.76758*0.76748
01/04/2017 15:35:00*0.76753*0.76763*0.76777*0.76752
01/04/2017 15:40:00*0.76763*0.76756*0.76763*0.76735
01/04/2017 15:45:00*0.76756*0.76726*0.76771*0.76726
01/04/2017 15:50:00*0.76726*0.76723*0.76739*0.76706
01/04/2017 15:55:00*0.76723*0.7673*0.76744*0.76723
01/04/2017 16:00:00*0.7673*0.76696*0.76738*0.76686
01/04/2017 16:05:00*0.76696*0.76692*0.76724*0.76692
01/04/2017 16:10:00*0.76692*0.76692*0.76695*0.76665
01/04/2017 16:15:00*0.76692*0.76697*0.76701*0.76689
01/04/2017 16:20:00*0.76697*0.76711*0.76714*0.76697
01/04/2017 16:25:00*0.76711*0.76719*0.7673*0.76693
01/04/2017 16:30:00*0.76719*0.76735*0.76741*0.76719
01/04/2017 16:35:00*0.76735*0.7669*0.7674*0.76681
01/04/2017 16:40:00*0.7669*0.76705*0.76706*0.76677
01/04/2017 16:45:00*0.76705*0.76699*0.7671*0.76697
01/04/2017 16:50:00*0.76699*0.76671*0.76705*0.76666
01/04/2017 16:55:00*0.76671*0.76723*0.76723*0.76671
01/04/2017 17:00:00*0.76723*0.76652*0.76739*0.76652
