01/02/2017 17:05:00*0.7604*0.76015*0.76041*0.76005
01/02/2017 17:10:00*0.76015*0.76012*0.76036*0.76008
01/02/2017 17:15:00*0.76012*0.7598*0.76022*0.75969
01/02/2017 17:20:00*0.7598*0.75968*0.75981*0.75968
01/02/2017 17:25:00*0.75968*0.75995*0.76005*0.75959
01/02/2017 17:30:00*0.75995*0.7601*0.76016*0.75965
01/02/2017 17:35:00*0.7601*0.76024*0.76024*0.75976
01/02/2017 17:40:00*0.76024*0.75981*0.76034*0.75981
01/02/2017 17:45:00*0.75981*0.76019*0.7609*0.75968
01/02/2017 17:50:00*0.76019*0.7603*0.76032*0.76014
01/02/2017 17:55:00*0.7603*0.76034*0.76036*0.76029
01/02/2017 18:00:00*0.76034*0.76075*0.76075*0.76025
01/02/2017 18:05:00*0.76075*0.76088*0.76112*0.75995
01/02/2017 18:10:00*0.76088*0.76123*0.76135*0.76074
01/02/2017 18:15:00*0.76123*0.76167*0.76175*0.76107
01/02/2017 18:20:00*0.76167*0.76165*0.76182*0.7615
01/02/2017 18:25:00*0.76165*0.76135*0.76165*0.76125
01/02/2017 18:30:00*0.76135*0.76116*0.76146*0.76111
01/02/2017 18:35:00*0.76116*0.76143*0.7616*0.76113
01/02/2017 18:40:00*0.76143*0.76175*0.76184*0.7614
01/02/2017 18:45:00*0.76175*0.76166*0.76182*0.76162
01/02/2017 18:50:00*0.76166*0.76173*0.76185*0.76142
01/02/2017 18:55:00*0.76173*0.7616*0.76175*0.7616
01/02/2017 19:00:00*0.7616*0.7616*0.76167*0.7615
01/02/2017 19:05:00*0.7616*0.76135*0.76172*0.76134
01/02/2017 19:10:00*0.76135*0.76136*0.76153*0.76132
01/02/2017 19:15:00*0.76136*0.76141*0.76153*0.76133
01/02/2017 19:20:00*0.76141*0.76123*0.76148*0.76123
01/02/2017 19:25:00*0.76123*0.76113*0.76135*0.76109
01/02/2017 19:30:00*0.76113*0.76119*0.76125*0.7611
01/02/2017 19:35:00*0.76119*0.76117*0.76121*0.76111
01/02/2017 19:40:00*0.76117*0.76095*0.76128*0.76091
01/02/2017 19:45:00*0.76095*0.761*0.7611*0.76095
01/02/2017 19:50:00*0.761*0.76101*0.76106*0.76095
01/02/2017 19:55:00*0.76101*0.76087*0.76101*0.76086
01/02/2017 20:00:00*0.76087*0.7608*0.76092*0.76079
01/02/2017 20:05:00*0.7608*0.7608*0.76097*0.76062
01/02/2017 20:10:00*0.7608*0.7607*0.76081*0.76055
01/02/2017 20:15:00*0.7607*0.76048*0.7608*0.76047
01/02/2017 20:20:00*0.76048*0.76039*0.76058*0.76038
01/02/2017 20:25:00*0.76039*0.76055*0.76055*0.76038
01/02/2017 20:30:00*0.76055*0.76044*0.7606*0.76031
01/02/2017 20:35:00*0.76044*0.7603*0.76051*0.76021
01/02/2017 20:40:00*0.7603*0.76021*0.76031*0.7602
01/02/2017 20:45:00*0.76021*0.76035*0.76045*0.76021
01/02/2017 20:50:00*0.76035*0.76055*0.76061*0.76032
01/02/2017 20:55:00*0.76055*0.76061*0.76064*0.76051
01/02/2017 21:00:00*0.76061*0.76073*0.76073*0.76052
01/02/2017 21:05:00*0.76073*0.76082*0.76089*0.76064
01/02/2017 21:10:00*0.76082*0.76089*0.76095*0.76075
01/02/2017 21:15:00*0.76089*0.76099*0.76103*0.76086
01/02/2017 21:20:00*0.76099*0.76114*0.76114*0.76088
01/02/2017 21:25:00*0.76114*0.76119*0.76119*0.76105
01/02/2017 21:30:00*0.76119*0.76119*0.76125*0.76115
01/02/2017 21:35:00*0.76119*0.76149*0.76151*0.76119
01/02/2017 21:40:00*0.76149*0.76148*0.76151*0.76137
01/02/2017 21:45:00*0.76148*0.76133*0.76151*0.76132
01/02/2017 21:50:00*0.76133*0.76155*0.76156*0.76133
01/02/2017 21:55:00*0.76155*0.76149*0.76157*0.76147
01/02/2017 22:00:00*0.76149*0.76171*0.76173*0.76147
01/02/2017 22:05:00*0.76171*0.76175*0.76175*0.76166
01/02/2017 22:10:00*0.76175*0.7616*0.76175*0.7616
01/02/2017 22:15:00*0.7616*0.76156*0.76164*0.7614
01/02/2017 22:20:00*0.76156*0.76147*0.76159*0.76145
01/02/2017 22:25:00*0.76147*0.76173*0.76175*0.76145
01/02/2017 22:30:00*0.76173*0.76161*0.76176*0.76156
01/02/2017 22:35:00*0.76161*0.76159*0.76163*0.7615
01/02/2017 22:40:00*0.76159*0.76155*0.76162*0.7615
01/02/2017 22:45:00*0.76155*0.76153*0.76157*0.76143
01/02/2017 22:50:00*0.76153*0.76147*0.76155*0.76143
01/02/2017 22:55:00*0.76147*0.76135*0.76147*0.76134
01/02/2017 23:00:00*0.76135*0.76145*0.76146*0.76134
01/02/2017 23:05:00*0.76145*0.76158*0.76158*0.76141
01/02/2017 23:10:00*0.76158*0.76154*0.76158*0.7615
01/02/2017 23:15:00*0.76154*0.76156*0.76159*0.76148
01/02/2017 23:20:00*0.76156*0.76158*0.76162*0.76148
01/02/2017 23:25:00*0.76158*0.76149*0.76158*0.76148
01/02/2017 23:30:00*0.76149*0.76151*0.76153*0.76147
01/02/2017 23:35:00*0.76151*0.76145*0.76157*0.76133
01/02/2017 23:40:00*0.76145*0.76135*0.76149*0.7613
01/02/2017 23:45:00*0.76135*0.76141*0.76146*0.76135
01/02/2017 23:50:00*0.76141*0.76153*0.76153*0.7614
01/02/2017 23:55:00*0.76153*0.76142*0.76158*0.76136
01/03/2017 00:00:00*0.76142*0.76149*0.76163*0.76142
01/03/2017 00:05:00*0.76149*0.76145*0.7615*0.76142
01/03/2017 00:10:00*0.76145*0.76156*0.76156*0.76133
01/03/2017 00:15:00*0.76156*0.76137*0.76162*0.76136
01/03/2017 00:20:00*0.76137*0.76128*0.76143*0.76128
01/03/2017 00:25:00*0.76128*0.76144*0.76145*0.76121
01/03/2017 00:30:00*0.76144*0.76134*0.76145*0.76126
01/03/2017 00:35:00*0.76134*0.7613*0.76135*0.76127
01/03/2017 00:40:00*0.7613*0.76127*0.76132*0.76115
01/03/2017 00:45:00*0.76127*0.76132*0.76139*0.76113
01/03/2017 00:50:00*0.76132*0.76157*0.7616*0.76132
01/03/2017 00:55:00*0.76157*0.76155*0.7616*0.7615
01/03/2017 01:00:00*0.76155*0.76174*0.76174*0.76153
01/03/2017 01:05:00*0.76174*0.76182*0.76189*0.76167
01/03/2017 01:10:00*0.76182*0.76165*0.76183*0.76165
01/03/2017 01:15:00*0.76165*0.76143*0.76169*0.76143
01/03/2017 01:20:00*0.76143*0.7617*0.76175*0.76143
01/03/2017 01:25:00*0.7617*0.76179*0.76184*0.76163
01/03/2017 01:30:00*0.76179*0.76177*0.76181*0.76172
01/03/2017 01:35:00*0.76177*0.76187*0.7619*0.76176
01/03/2017 01:40:00*0.76187*0.76199*0.76201*0.76185
01/03/2017 01:45:00*0.76199*0.76204*0.76209*0.76199
01/03/2017 01:50:00*0.76204*0.76201*0.7621*0.76186
01/03/2017 01:55:00*0.76201*0.76225*0.76226*0.76201
01/03/2017 02:00:00*0.76225*0.76204*0.76226*0.76204
01/03/2017 02:05:00*0.76204*0.76198*0.76213*0.76186
01/03/2017 02:10:00*0.76198*0.76217*0.76217*0.76191
01/03/2017 02:15:00*0.76217*0.76234*0.76249*0.76216
01/03/2017 02:20:00*0.76234*0.76268*0.7627*0.76233
01/03/2017 02:25:00*0.76268*0.76218*0.76268*0.76211
01/03/2017 02:30:00*0.76218*0.7621*0.76219*0.76193
01/03/2017 02:35:00*0.7621*0.76202*0.76225*0.76191
01/03/2017 02:40:00*0.76202*0.76235*0.76235*0.76198
01/03/2017 02:45:00*0.76235*0.76209*0.7625*0.76208
01/03/2017 02:50:00*0.76209*0.7622*0.76223*0.76198
01/03/2017 02:55:00*0.7622*0.76216*0.76235*0.76215
01/03/2017 03:00:00*0.76216*0.76215*0.76227*0.7619
01/03/2017 03:05:00*0.76215*0.7625*0.76251*0.76198
01/03/2017 03:10:00*0.7625*0.76232*0.76255*0.76218
01/03/2017 03:15:00*0.76232*0.76272*0.76274*0.76218
01/03/2017 03:20:00*0.76272*0.76293*0.76296*0.76264
01/03/2017 03:25:00*0.76293*0.76336*0.76365*0.76285
01/03/2017 03:30:00*0.76336*0.76327*0.76338*0.76299
01/03/2017 03:35:00*0.76327*0.7641*0.76411*0.76322
01/03/2017 03:40:00*0.7641*0.76377*0.76415*0.76376
01/03/2017 03:45:00*0.76377*0.76347*0.76385*0.76341
01/03/2017 03:50:00*0.76347*0.76311*0.76353*0.763
01/03/2017 03:55:00*0.76311*0.76357*0.76371*0.76306
01/03/2017 04:00:00*0.76357*0.76427*0.76433*0.76345
01/03/2017 04:05:00*0.76427*0.76429*0.7644*0.76402
01/03/2017 04:10:00*0.76429*0.7641*0.76432*0.76372
01/03/2017 04:15:00*0.7641*0.76455*0.76466*0.7641
01/03/2017 04:20:00*0.76455*0.76485*0.76489*0.76455
01/03/2017 04:25:00*0.76485*0.76435*0.76495*0.76431
01/03/2017 04:30:00*0.76435*0.76452*0.76456*0.76407
01/03/2017 04:35:00*0.76452*0.76488*0.76488*0.76417
01/03/2017 04:40:00*0.76488*0.76512*0.76513*0.76458
01/03/2017 04:45:00*0.76512*0.76479*0.76521*0.7647
01/03/2017 04:50:00*0.76479*0.76488*0.76494*0.76463
01/03/2017 04:55:00*0.76488*0.76522*0.76522*0.76484
01/03/2017 05:00:00*0.76522*0.76528*0.76538*0.76498
01/03/2017 05:05:00*0.76528*0.76535*0.76549*0.7652
01/03/2017 05:10:00*0.76535*0.76524*0.76535*0.76502
01/03/2017 05:15:00*0.76524*0.76514*0.76532*0.76505
01/03/2017 05:20:00*0.76514*0.76511*0.76521*0.76496
01/03/2017 05:25:00*0.76511*0.76505*0.76514*0.76495
01/03/2017 05:30:00*0.76505*0.76518*0.76519*0.76492
01/03/2017 05:35:00*0.76518*0.7652*0.76525*0.7651
01/03/2017 05:40:00*0.7652*0.76552*0.76554*0.76515
01/03/2017 05:45:00*0.76552*0.76565*0.76581*0.76548
01/03/2017 05:50:00*0.76565*0.76595*0.766*0.76553
01/03/2017 05:55:00*0.76595*0.76586*0.76599*0.76565
01/03/2017 06:00:00*0.76586*0.76586*0.76592*0.76566
01/03/2017 06:05:00*0.76586*0.76636*0.76638*0.76579
01/03/2017 06:10:00*0.76636*0.76585*0.76643*0.76582
01/03/2017 06:15:00*0.76585*0.7657*0.76605*0.76565
01/03/2017 06:20:00*0.7657*0.76548*0.76582*0.76541
01/03/2017 06:25:00*0.76548*0.7656*0.7657*0.76547
01/03/2017 06:30:00*0.7656*0.76615*0.76615*0.76548
01/03/2017 06:35:00*0.76615*0.76573*0.76619*0.76566
01/03/2017 06:40:00*0.76573*0.7657*0.76579*0.76546
01/03/2017 06:45:00*0.7657*0.76563*0.76572*0.76557
01/03/2017 06:50:00*0.76563*0.76544*0.76568*0.76537
01/03/2017 06:55:00*0.76544*0.76541*0.76552*0.76512
01/03/2017 07:00:00*0.76541*0.76486*0.76541*0.7648
01/03/2017 07:05:00*0.76486*0.76473*0.76503*0.7647
01/03/2017 07:10:00*0.76473*0.76515*0.76522*0.7647
01/03/2017 07:15:00*0.76515*0.76555*0.76566*0.76515
01/03/2017 07:20:00*0.76555*0.76565*0.76575*0.76549
01/03/2017 07:25:00*0.76565*0.76542*0.76565*0.76538
01/03/2017 07:30:00*0.76542*0.76609*0.76614*0.7654
01/03/2017 07:35:00*0.76609*0.76596*0.76631*0.76571
01/03/2017 07:40:00*0.76596*0.76602*0.76632*0.76589
01/03/2017 07:45:00*0.76602*0.7658*0.76608*0.76575
01/03/2017 07:50:00*0.7658*0.76602*0.76605*0.76572
01/03/2017 07:55:00*0.76602*0.7661*0.76613*0.76596
01/03/2017 08:00:00*0.7661*0.76606*0.76641*0.76598
01/03/2017 08:05:00*0.76606*0.76619*0.76619*0.76588
01/03/2017 08:10:00*0.76619*0.76608*0.76633*0.76602
01/03/2017 08:15:00*0.76608*0.76608*0.76617*0.76605
01/03/2017 08:20:00*0.76608*0.766*0.7661*0.76581
01/03/2017 08:25:00*0.766*0.76585*0.76617*0.76582
01/03/2017 08:30:00*0.76585*0.76582*0.76608*0.7658
01/03/2017 08:35:00*0.76582*0.76601*0.76615*0.76576
01/03/2017 08:40:00*0.76601*0.76606*0.76624*0.7659
01/03/2017 08:45:00*0.76606*0.76642*0.76654*0.76606
01/03/2017 08:50:00*0.76642*0.7662*0.76646*0.7662
01/03/2017 08:55:00*0.7662*0.76581*0.76621*0.7657
01/03/2017 09:00:00*0.76581*0.76555*0.76589*0.7655
01/03/2017 09:05:00*0.76555*0.76601*0.76601*0.76554
01/03/2017 09:10:00*0.76601*0.76573*0.76618*0.76562
01/03/2017 09:15:00*0.76573*0.76546*0.76578*0.76544
01/03/2017 09:20:00*0.76546*0.76493*0.7655*0.76485
01/03/2017 09:25:00*0.76493*0.76484*0.765*0.76459
01/03/2017 09:30:00*0.76484*0.76451*0.76495*0.76451
01/03/2017 09:35:00*0.76451*0.76471*0.76478*0.76448
01/03/2017 09:40:00*0.76471*0.76454*0.76517*0.76453
01/03/2017 09:45:00*0.76454*0.76532*0.76538*0.76454
01/03/2017 09:50:00*0.76532*0.76574*0.76589*0.76518
01/03/2017 09:55:00*0.76574*0.76581*0.76609*0.76562
01/03/2017 10:00:00*0.76581*0.76645*0.76655*0.76581
01/03/2017 10:05:00*0.76645*0.7674*0.76762*0.76645
01/03/2017 10:10:00*0.7674*0.76764*0.7678*0.767
01/03/2017 10:15:00*0.76764*0.76865*0.76867*0.76764
01/03/2017 10:20:00*0.76865*0.76802*0.76865*0.76776
01/03/2017 10:25:00*0.76802*0.7683*0.76836*0.76783
01/03/2017 10:30:00*0.7683*0.7678*0.76851*0.76775
01/03/2017 10:35:00*0.7678*0.7672*0.76795*0.7672
01/03/2017 10:40:00*0.7672*0.76729*0.76735*0.76688
01/03/2017 10:45:00*0.76729*0.76693*0.76739*0.76692
01/03/2017 10:50:00*0.76693*0.76687*0.767*0.76657
01/03/2017 10:55:00*0.76687*0.76616*0.76687*0.76583
01/03/2017 11:00:00*0.76616*0.76638*0.76714*0.7661
01/03/2017 11:05:00*0.76638*0.76686*0.76693*0.76626
01/03/2017 11:10:00*0.76686*0.76662*0.76699*0.76645
01/03/2017 11:15:00*0.76662*0.76675*0.76698*0.76607
01/03/2017 11:20:00*0.76675*0.76557*0.76676*0.76536
01/03/2017 11:25:00*0.76557*0.76556*0.76587*0.76537
01/03/2017 11:30:00*0.76556*0.76494*0.76559*0.76421
01/03/2017 11:35:00*0.76494*0.76478*0.76528*0.7647
01/03/2017 11:40:00*0.76478*0.76422*0.76482*0.76408
01/03/2017 11:45:00*0.76422*0.7637*0.76426*0.76357
01/03/2017 11:50:00*0.7637*0.76435*0.76448*0.76361
01/03/2017 11:55:00*0.76435*0.76408*0.76443*0.76395
01/03/2017 12:00:00*0.76408*0.76353*0.76415*0.76352
01/03/2017 12:05:00*0.76353*0.76421*0.76422*0.76334
01/03/2017 12:10:00*0.76421*0.76419*0.76426*0.76394
01/03/2017 12:15:00*0.76419*0.7642*0.76435*0.76409
01/03/2017 12:20:00*0.7642*0.76411*0.76423*0.76405
01/03/2017 12:25:00*0.76411*0.7643*0.76437*0.76399
01/03/2017 12:30:00*0.7643*0.76435*0.76449*0.76417
01/03/2017 12:35:00*0.76435*0.76411*0.76436*0.76405
01/03/2017 12:40:00*0.76411*0.76401*0.76432*0.76401
01/03/2017 12:45:00*0.76401*0.76337*0.76401*0.76332
01/03/2017 12:50:00*0.76337*0.7635*0.76355*0.76312
01/03/2017 12:55:00*0.7635*0.7632*0.7636*0.7632
01/03/2017 13:00:00*0.7632*0.76327*0.76345*0.76319
01/03/2017 13:05:00*0.76327*0.76342*0.76355*0.76308
01/03/2017 13:10:00*0.76342*0.7636*0.7637*0.76333
01/03/2017 13:15:00*0.7636*0.7642*0.76423*0.7636
01/03/2017 13:20:00*0.7642*0.76384*0.7642*0.76375
01/03/2017 13:25:00*0.76384*0.7639*0.76397*0.76377
01/03/2017 13:30:00*0.7639*0.76417*0.76421*0.76388
01/03/2017 13:35:00*0.76417*0.76395*0.76422*0.76395
01/03/2017 13:40:00*0.76395*0.7642*0.76434*0.76395
01/03/2017 13:45:00*0.7642*0.76433*0.76445*0.7642
01/03/2017 13:50:00*0.76433*0.76445*0.76451*0.76425
01/03/2017 13:55:00*0.76445*0.76448*0.76457*0.76436
01/03/2017 14:00:00*0.76448*0.76474*0.76492*0.76448
01/03/2017 14:05:00*0.76474*0.765*0.76511*0.76465
01/03/2017 14:10:00*0.765*0.76478*0.76505*0.76476
01/03/2017 14:15:00*0.76478*0.76516*0.76516*0.76477
01/03/2017 14:20:00*0.76516*0.76501*0.76528*0.76492
01/03/2017 14:25:00*0.76501*0.76478*0.76501*0.76469
01/03/2017 14:30:00*0.76478*0.7647*0.76478*0.76458
01/03/2017 14:35:00*0.7647*0.76485*0.76485*0.76448
01/03/2017 14:40:00*0.76485*0.76496*0.76505*0.76482
01/03/2017 14:45:00*0.76496*0.76483*0.76509*0.76481
01/03/2017 14:50:00*0.76483*0.76488*0.76497*0.76478
01/03/2017 14:55:00*0.76488*0.7647*0.76488*0.76467
01/03/2017 15:00:00*0.7647*0.76461*0.7647*0.76436
01/03/2017 15:05:00*0.76461*0.76479*0.76481*0.76451
01/03/2017 15:10:00*0.76479*0.76454*0.76481*0.7645
01/03/2017 15:15:00*0.76454*0.76433*0.76468*0.76424
01/03/2017 15:20:00*0.76433*0.76419*0.76442*0.76419
01/03/2017 15:25:00*0.76419*0.76416*0.76429*0.76403
01/03/2017 15:30:00*0.76416*0.76375*0.76416*0.76371
01/03/2017 15:35:00*0.76375*0.7639*0.76406*0.76369
01/03/2017 15:40:00*0.7639*0.7638*0.76395*0.76367
01/03/2017 15:45:00*0.7638*0.76385*0.76385*0.76365
01/03/2017 15:50:00*0.76385*0.76391*0.76397*0.76372
01/03/2017 15:55:00*0.76391*0.76459*0.76459*0.76391
01/03/2017 16:00:00*0.76459*0.76472*0.76481*0.7645
01/03/2017 16:05:00*0.76472*0.76463*0.76475*0.76442
01/03/2017 16:10:00*0.76463*0.76458*0.76469*0.76452
01/03/2017 16:15:00*0.76458*0.76467*0.76467*0.76446
01/03/2017 16:20:00*0.76467*0.76443*0.76474*0.76435
01/03/2017 16:25:00*0.76443*0.76435*0.76461*0.76435
01/03/2017 16:30:00*0.76435*0.76415*0.7645*0.76411
01/03/2017 16:35:00*0.76415*0.76422*0.76425*0.76415
01/03/2017 16:40:00*0.76422*0.76452*0.76452*0.76415
01/03/2017 16:45:00*0.76452*0.7644*0.76455*0.7643
01/03/2017 16:50:00*0.7644*0.76475*0.76475*0.76436
01/03/2017 16:55:00*0.76475*0.76485*0.76487*0.76472
01/03/2017 17:00:00*0.76485*0.76475*0.76525*0.76445
