01/01/2017 17:05:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:10:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:15:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:20:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:25:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:30:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:35:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:40:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:45:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:50:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 17:55:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 18:00:00*0.75641*0.75641*0.75641*0.75641
01/01/2017 18:05:00*0.75641*0.75602*0.75682*0.75602
01/01/2017 18:10:00*0.75602*0.75615*0.75618*0.75569
01/01/2017 18:15:00*0.75615*0.75585*0.75615*0.75585
01/01/2017 18:20:00*0.75585*0.75612*0.75612*0.75585
01/01/2017 18:25:00*0.75612*0.75635*0.75635*0.75612
01/01/2017 18:30:00*0.75635*0.75668*0.75668*0.75626
01/01/2017 18:35:00*0.75668*0.75652*0.75668*0.7565
01/01/2017 18:40:00*0.75652*0.7565*0.75652*0.7565
01/01/2017 18:45:00*0.7565*0.7565*0.7565*0.7565
01/01/2017 18:50:00*0.7565*0.7565*0.7565*0.7565
01/01/2017 18:55:00*0.7565*0.75646*0.75706*0.75646
01/01/2017 19:00:00*0.75646*0.75706*0.75706*0.75646
01/01/2017 19:05:00*0.75706*0.75704*0.75706*0.75704
01/01/2017 19:10:00*0.75704*0.75693*0.75704*0.75693
01/01/2017 19:15:00*0.75693*0.75703*0.75703*0.75693
01/01/2017 19:20:00*0.75703*0.75703*0.75703*0.75703
01/01/2017 19:25:00*0.75703*0.75726*0.75797*0.75703
01/01/2017 19:30:00*0.75726*0.75696*0.75726*0.75696
01/01/2017 19:35:00*0.75696*0.75707*0.75707*0.75696
01/01/2017 19:40:00*0.75707*0.75716*0.7572*0.75682
01/01/2017 19:45:00*0.75716*0.75644*0.75782*0.75644
01/01/2017 19:50:00*0.75644*0.75647*0.7565*0.75636
01/01/2017 19:55:00*0.75647*0.75618*0.75647*0.75618
01/01/2017 20:00:00*0.75618*0.75646*0.75646*0.75615
01/01/2017 20:05:00*0.75646*0.75655*0.75741*0.75645
01/01/2017 20:10:00*0.75655*0.75736*0.7574*0.75655
01/01/2017 20:15:00*0.75736*0.75698*0.75736*0.75698
01/01/2017 20:20:00*0.75698*0.75738*0.75739*0.75698
01/01/2017 20:25:00*0.75738*0.75731*0.75776*0.75731
01/01/2017 20:30:00*0.75731*0.75767*0.75769*0.75731
01/01/2017 20:35:00*0.75767*0.7577*0.7577*0.75766
01/01/2017 20:40:00*0.7577*0.75746*0.7577*0.75745
01/01/2017 20:45:00*0.75746*0.75754*0.75754*0.75746
01/01/2017 20:50:00*0.75754*0.7581*0.7581*0.75711
01/01/2017 20:55:00*0.7581*0.75811*0.75812*0.75808
01/01/2017 21:00:00*0.75811*0.75825*0.75835*0.75791
01/01/2017 21:05:00*0.75825*0.75893*0.75911*0.75812
01/01/2017 21:10:00*0.75893*0.75908*0.75908*0.75857
01/01/2017 21:15:00*0.75908*0.75925*0.75926*0.75872
01/01/2017 21:20:00*0.75925*0.75928*0.75928*0.75893
01/01/2017 21:25:00*0.75928*0.75915*0.75928*0.75891
01/01/2017 21:30:00*0.75915*0.75915*0.75915*0.75915
01/01/2017 21:35:00*0.75915*0.75914*0.75915*0.75879
01/01/2017 21:40:00*0.75914*0.75869*0.75914*0.75847
01/01/2017 21:45:00*0.75869*0.75869*0.75869*0.75869
01/01/2017 21:50:00*0.75869*0.75869*0.75869*0.75869
01/01/2017 21:55:00*0.75869*0.75887*0.75887*0.75835
01/01/2017 22:00:00*0.75887*0.75887*0.75887*0.75887
01/01/2017 22:05:00*0.75887*0.75855*0.75896*0.7585
01/01/2017 22:10:00*0.75855*0.75851*0.75868*0.75835
01/01/2017 22:15:00*0.75851*0.75846*0.75872*0.75837
01/01/2017 22:20:00*0.75846*0.75853*0.75853*0.75824
01/01/2017 22:25:00*0.75853*0.75847*0.75858*0.75843
01/01/2017 22:30:00*0.75847*0.75839*0.75847*0.75837
01/01/2017 22:35:00*0.75839*0.75822*0.75839*0.75822
01/01/2017 22:40:00*0.75822*0.75843*0.75843*0.75822
01/01/2017 22:45:00*0.75843*0.75849*0.75854*0.75842
01/01/2017 22:50:00*0.75849*0.75852*0.75852*0.75849
01/01/2017 22:55:00*0.75852*0.75809*0.75852*0.75796
01/01/2017 23:00:00*0.75809*0.75789*0.75812*0.75747
01/01/2017 23:05:00*0.75789*0.75795*0.75795*0.75749
01/01/2017 23:10:00*0.75795*0.75776*0.75798*0.75741
01/01/2017 23:15:00*0.75776*0.75799*0.75799*0.75741
01/01/2017 23:20:00*0.75799*0.758*0.75802*0.75798
01/01/2017 23:25:00*0.758*0.75821*0.75822*0.75792
01/01/2017 23:30:00*0.75821*0.75828*0.75828*0.75791
01/01/2017 23:35:00*0.75828*0.75802*0.75828*0.75792
01/01/2017 23:40:00*0.75802*0.75818*0.75827*0.75798
01/01/2017 23:45:00*0.75818*0.75828*0.75828*0.75798
01/01/2017 23:50:00*0.75828*0.75836*0.75836*0.75811
01/01/2017 23:55:00*0.75836*0.75834*0.75868*0.75812
01/02/2017 00:00:00*0.75834*0.75837*0.75837*0.75809
01/02/2017 00:05:00*0.75837*0.75836*0.75838*0.75815
01/02/2017 00:10:00*0.75836*0.75839*0.7584*0.75822
01/02/2017 00:15:00*0.75839*0.75835*0.75844*0.75811
01/02/2017 00:20:00*0.75835*0.75839*0.7584*0.75815
01/02/2017 00:25:00*0.75839*0.75793*0.75845*0.75785
01/02/2017 00:30:00*0.75793*0.75829*0.75831*0.75793
01/02/2017 00:35:00*0.75829*0.75831*0.75831*0.75828
01/02/2017 00:40:00*0.75831*0.75823*0.75831*0.75822
01/02/2017 00:45:00*0.75823*0.75835*0.75836*0.75823
01/02/2017 00:50:00*0.75835*0.75835*0.75835*0.75835
01/02/2017 00:55:00*0.75835*0.75834*0.75835*0.75834
01/02/2017 01:00:00*0.75834*0.7583*0.75834*0.75827
01/02/2017 01:05:00*0.7583*0.7583*0.7583*0.75815
01/02/2017 01:10:00*0.7583*0.7583*0.75833*0.75826
01/02/2017 01:15:00*0.7583*0.75822*0.7583*0.75817
01/02/2017 01:20:00*0.75822*0.75857*0.75857*0.75812
01/02/2017 01:25:00*0.75857*0.75854*0.75859*0.75849
01/02/2017 01:30:00*0.75854*0.75877*0.75877*0.75844
01/02/2017 01:35:00*0.75877*0.75848*0.7588*0.75824
01/02/2017 01:40:00*0.75848*0.75832*0.75849*0.75832
01/02/2017 01:45:00*0.75832*0.75821*0.75832*0.75817
01/02/2017 01:50:00*0.75821*0.75811*0.75824*0.75809
01/02/2017 01:55:00*0.75811*0.75795*0.75816*0.7579
01/02/2017 02:00:00*0.75795*0.75787*0.75796*0.75778
01/02/2017 02:05:00*0.75787*0.75777*0.75796*0.75745
01/02/2017 02:10:00*0.75777*0.75712*0.75778*0.75707
01/02/2017 02:15:00*0.75712*0.75715*0.75751*0.75707
01/02/2017 02:20:00*0.75715*0.7573*0.75732*0.75708
01/02/2017 02:25:00*0.7573*0.75715*0.75735*0.75713
01/02/2017 02:30:00*0.75715*0.75675*0.75732*0.75675
01/02/2017 02:35:00*0.75675*0.75729*0.75752*0.75675
01/02/2017 02:40:00*0.75729*0.75767*0.75788*0.75692
01/02/2017 02:45:00*0.75767*0.75768*0.75782*0.75701
01/02/2017 02:50:00*0.75768*0.75725*0.7579*0.75722
01/02/2017 02:55:00*0.75725*0.75761*0.758*0.75723
01/02/2017 03:00:00*0.75761*0.7576*0.75794*0.75756
01/02/2017 03:05:00*0.7576*0.75776*0.75792*0.7575
01/02/2017 03:10:00*0.75776*0.75767*0.75779*0.75754
01/02/2017 03:15:00*0.75767*0.7576*0.75778*0.75755
01/02/2017 03:20:00*0.7576*0.75842*0.7585*0.7576
01/02/2017 03:25:00*0.75842*0.75815*0.7587*0.75783
01/02/2017 03:30:00*0.75815*0.75828*0.75835*0.75794
01/02/2017 03:35:00*0.75828*0.7583*0.75855*0.7579
01/02/2017 03:40:00*0.7583*0.7584*0.7585*0.75822
01/02/2017 03:45:00*0.7584*0.758*0.75855*0.75781
01/02/2017 03:50:00*0.758*0.75825*0.7586*0.75795
01/02/2017 03:55:00*0.75825*0.75815*0.75835*0.75805
01/02/2017 04:00:00*0.75815*0.75985*0.76127*0.75805
01/02/2017 04:05:00*0.75985*0.76185*0.76231*0.75985
01/02/2017 04:10:00*0.76185*0.76208*0.76242*0.76075
01/02/2017 04:15:00*0.76208*0.76165*0.76213*0.76088
01/02/2017 04:20:00*0.76165*0.7608*0.76194*0.76062
01/02/2017 04:25:00*0.7608*0.7616*0.76215*0.76075
01/02/2017 04:30:00*0.7616*0.76264*0.76285*0.76143
01/02/2017 04:35:00*0.76264*0.76137*0.76266*0.76099
01/02/2017 04:40:00*0.76137*0.7612*0.76143*0.76114
01/02/2017 04:45:00*0.7612*0.76093*0.76128*0.76088
01/02/2017 04:50:00*0.76093*0.76098*0.76106*0.76087
01/02/2017 04:55:00*0.76098*0.76093*0.76115*0.76085
01/02/2017 05:00:00*0.76093*0.76147*0.76171*0.76066
01/02/2017 05:05:00*0.76147*0.76166*0.76176*0.76137
01/02/2017 05:10:00*0.76166*0.76203*0.76215*0.76165
01/02/2017 05:15:00*0.76203*0.76184*0.76223*0.76178
01/02/2017 05:20:00*0.76184*0.76183*0.76197*0.76155
01/02/2017 05:25:00*0.76183*0.76187*0.76192*0.76158
01/02/2017 05:30:00*0.76187*0.76271*0.76282*0.76168
01/02/2017 05:35:00*0.76271*0.76224*0.76277*0.76185
01/02/2017 05:40:00*0.76224*0.76207*0.76232*0.76184
01/02/2017 05:45:00*0.76207*0.76216*0.76229*0.76186
01/02/2017 05:50:00*0.76216*0.76208*0.7623*0.76195
01/02/2017 05:55:00*0.76208*0.76157*0.76248*0.7614
01/02/2017 06:00:00*0.76157*0.76144*0.76221*0.76127
01/02/2017 06:05:00*0.76144*0.7615*0.76168*0.76118
01/02/2017 06:10:00*0.7615*0.761*0.76163*0.7609
01/02/2017 06:15:00*0.761*0.76089*0.76122*0.7608
01/02/2017 06:20:00*0.76089*0.76129*0.76131*0.76052
01/02/2017 06:25:00*0.76129*0.76126*0.7614*0.7611
01/02/2017 06:30:00*0.76126*0.76105*0.76131*0.76095
01/02/2017 06:35:00*0.76105*0.76086*0.76106*0.76077
01/02/2017 06:40:00*0.76086*0.76069*0.76107*0.7605
01/02/2017 06:45:00*0.76069*0.76068*0.76077*0.76049
01/02/2017 06:50:00*0.76068*0.76082*0.761*0.76058
01/02/2017 06:55:00*0.76082*0.76072*0.76082*0.76065
01/02/2017 07:00:00*0.76072*0.76076*0.76096*0.76046
01/02/2017 07:05:00*0.76076*0.76062*0.76106*0.76062
01/02/2017 07:10:00*0.76062*0.76088*0.76119*0.76062
01/02/2017 07:15:00*0.76088*0.7611*0.7611*0.7606
01/02/2017 07:20:00*0.7611*0.7609*0.76115*0.7609
01/02/2017 07:25:00*0.7609*0.76085*0.76095*0.7608
01/02/2017 07:30:00*0.76085*0.7609*0.76091*0.76053
01/02/2017 07:35:00*0.7609*0.761*0.761*0.76085
01/02/2017 07:40:00*0.761*0.761*0.76101*0.76086
01/02/2017 07:45:00*0.761*0.76114*0.76134*0.76096
01/02/2017 07:50:00*0.76114*0.7612*0.76127*0.76108
01/02/2017 07:55:00*0.7612*0.76172*0.76173*0.76113
01/02/2017 08:00:00*0.76172*0.76145*0.76184*0.7614
01/02/2017 08:05:00*0.76145*0.76143*0.76168*0.7612
01/02/2017 08:10:00*0.76143*0.76125*0.76155*0.76115
01/02/2017 08:15:00*0.76125*0.76076*0.76135*0.76075
01/02/2017 08:20:00*0.76076*0.7607*0.76095*0.7604
01/02/2017 08:25:00*0.7607*0.76008*0.76075*0.75963
01/02/2017 08:30:00*0.76008*0.7604*0.76045*0.75977
01/02/2017 08:35:00*0.7604*0.76028*0.7606*0.76022
01/02/2017 08:40:00*0.76028*0.76035*0.76064*0.76023
01/02/2017 08:45:00*0.76035*0.76065*0.76065*0.7603
01/02/2017 08:50:00*0.76065*0.76088*0.76102*0.76045
01/02/2017 08:55:00*0.76088*0.76085*0.76091*0.76077
01/02/2017 09:00:00*0.76085*0.76077*0.76097*0.76076
01/02/2017 09:05:00*0.76077*0.76105*0.76105*0.76077
01/02/2017 09:10:00*0.76105*0.76125*0.76128*0.76085
01/02/2017 09:15:00*0.76125*0.76125*0.7613*0.7611
01/02/2017 09:20:00*0.76125*0.7615*0.7615*0.76125
01/02/2017 09:25:00*0.7615*0.7614*0.76166*0.76135
01/02/2017 09:30:00*0.7614*0.76135*0.7614*0.7613
01/02/2017 09:35:00*0.76135*0.76155*0.7616*0.7613
01/02/2017 09:40:00*0.76155*0.76155*0.76155*0.7614
01/02/2017 09:45:00*0.76155*0.76145*0.76155*0.7614
01/02/2017 09:50:00*0.76145*0.76228*0.76228*0.76135
01/02/2017 09:55:00*0.76228*0.76213*0.76235*0.76188
01/02/2017 10:00:00*0.76213*0.7618*0.76221*0.76147
01/02/2017 10:05:00*0.7618*0.76148*0.762*0.76142
01/02/2017 10:10:00*0.76148*0.76169*0.76175*0.76141
01/02/2017 10:15:00*0.76169*0.76175*0.76205*0.76164
01/02/2017 10:20:00*0.76175*0.76142*0.76176*0.76055
01/02/2017 10:25:00*0.76142*0.7609*0.76186*0.76081
01/02/2017 10:30:00*0.7609*0.76115*0.76149*0.76083
01/02/2017 10:35:00*0.76115*0.76138*0.76139*0.76108
01/02/2017 10:40:00*0.76138*0.76147*0.76168*0.7612
01/02/2017 10:45:00*0.76147*0.76112*0.76151*0.76112
01/02/2017 10:50:00*0.76112*0.76106*0.76117*0.76089
01/02/2017 10:55:00*0.76106*0.7608*0.76109*0.76075
01/02/2017 11:00:00*0.7608*0.76145*0.76145*0.76071
01/02/2017 11:05:00*0.76145*0.76135*0.76155*0.76115
01/02/2017 11:10:00*0.76135*0.76125*0.7614*0.7612
01/02/2017 11:15:00*0.76125*0.76145*0.76155*0.76116
01/02/2017 11:20:00*0.76145*0.76115*0.76165*0.76105
01/02/2017 11:25:00*0.76115*0.7613*0.76135*0.7611
01/02/2017 11:30:00*0.7613*0.76125*0.76135*0.76125
01/02/2017 11:35:00*0.76125*0.7613*0.7613*0.7612
01/02/2017 11:40:00*0.7613*0.76145*0.76148*0.76125
01/02/2017 11:45:00*0.76145*0.7612*0.76145*0.7612
01/02/2017 11:50:00*0.7612*0.76135*0.7614*0.7612
01/02/2017 11:55:00*0.76135*0.76135*0.7614*0.76135
01/02/2017 12:00:00*0.76135*0.7615*0.76155*0.76135
01/02/2017 12:05:00*0.7615*0.7615*0.7616*0.7615
01/02/2017 12:10:00*0.7615*0.7615*0.7616*0.76145
01/02/2017 12:15:00*0.7615*0.76155*0.76165*0.7615
01/02/2017 12:20:00*0.76155*0.76155*0.7616*0.7615
01/02/2017 12:25:00*0.76155*0.7615*0.76155*0.76146
01/02/2017 12:30:00*0.7615*0.7615*0.76165*0.7615
01/02/2017 12:35:00*0.7615*0.76175*0.76188*0.76144
01/02/2017 12:40:00*0.76175*0.76189*0.76195*0.76173
01/02/2017 12:45:00*0.76189*0.76194*0.76207*0.76186
01/02/2017 12:50:00*0.76194*0.7618*0.76207*0.76107
01/02/2017 12:55:00*0.7618*0.76175*0.76195*0.7617
01/02/2017 13:00:00*0.76175*0.76175*0.76175*0.7616
01/02/2017 13:05:00*0.76175*0.76175*0.7618*0.7616
01/02/2017 13:10:00*0.76175*0.76165*0.76175*0.76067
01/02/2017 13:15:00*0.76165*0.7615*0.76175*0.76135
01/02/2017 13:20:00*0.7615*0.7616*0.76165*0.7615
01/02/2017 13:25:00*0.7616*0.7616*0.7616*0.7616
01/02/2017 13:30:00*0.7616*0.76155*0.76165*0.76135
01/02/2017 13:35:00*0.76155*0.76145*0.76155*0.76115
01/02/2017 13:40:00*0.76145*0.7614*0.76145*0.7613
01/02/2017 13:45:00*0.7614*0.7614*0.76145*0.7614
01/02/2017 13:50:00*0.7614*0.7614*0.76145*0.76135
01/02/2017 13:55:00*0.7614*0.7614*0.7614*0.76135
01/02/2017 14:00:00*0.7614*0.76165*0.76165*0.76135
01/02/2017 14:05:00*0.76165*0.7613*0.76165*0.76125
01/02/2017 14:10:00*0.7613*0.7613*0.7613*0.76125
01/02/2017 14:15:00*0.7613*0.7613*0.76135*0.7613
01/02/2017 14:20:00*0.7613*0.76125*0.7613*0.76125
01/02/2017 14:25:00*0.76125*0.7613*0.76135*0.76125
01/02/2017 14:30:00*0.7613*0.7613*0.76135*0.7613
01/02/2017 14:35:00*0.7613*0.7613*0.7613*0.7613
01/02/2017 14:40:00*0.7613*0.76135*0.76135*0.7613
01/02/2017 14:45:00*0.76135*0.76135*0.7614*0.76135
01/02/2017 14:50:00*0.76135*0.76135*0.7614*0.7613
01/02/2017 14:55:00*0.76135*0.7612*0.7614*0.7612
01/02/2017 15:00:00*0.7612*0.76125*0.7613*0.7612
01/02/2017 15:05:00*0.76125*0.7618*0.7618*0.7612
01/02/2017 15:10:00*0.7618*0.76145*0.7618*0.7612
01/02/2017 15:15:00*0.76145*0.76135*0.7615*0.7613
01/02/2017 15:20:00*0.76135*0.76124*0.76135*0.76119
01/02/2017 15:25:00*0.76124*0.7614*0.76145*0.76124
01/02/2017 15:30:00*0.7614*0.76129*0.7614*0.76129
01/02/2017 15:35:00*0.76129*0.7613*0.7613*0.76117
01/02/2017 15:40:00*0.7613*0.76135*0.7614*0.7613
01/02/2017 15:45:00*0.76135*0.7613*0.76135*0.76125
01/02/2017 15:50:00*0.7613*0.7612*0.76135*0.76105
01/02/2017 15:55:00*0.7612*0.76135*0.76135*0.7612
01/02/2017 16:00:00*0.76135*0.7613*0.76135*0.76112
01/02/2017 16:05:00*0.7613*0.7614*0.7614*0.7612
01/02/2017 16:10:00*0.7614*0.76135*0.7614*0.7613
01/02/2017 16:15:00*0.76135*0.7615*0.7616*0.76135
01/02/2017 16:20:00*0.7615*0.76175*0.76185*0.7615
01/02/2017 16:25:00*0.76175*0.7618*0.7618*0.7617
01/02/2017 16:30:00*0.7618*0.7618*0.7618*0.76175
01/02/2017 16:35:00*0.7618*0.7615*0.7618*0.7615
01/02/2017 16:40:00*0.7615*0.7607*0.76155*0.76052
01/02/2017 16:45:00*0.7607*0.7607*0.76076*0.7606
01/02/2017 16:50:00*0.7607*0.7607*0.7608*0.76065
01/02/2017 16:55:00*0.7607*0.7607*0.76075*0.7606
01/02/2017 17:00:00*0.7607*0.7604*0.76135*0.7604
