12/28/2016 17:05:00*0.7579*0.758*0.75815*0.75775
12/28/2016 17:10:00*0.758*0.75835*0.7586*0.758
12/28/2016 17:15:00*0.75835*0.7582*0.7585*0.7579
12/28/2016 17:20:00*0.7582*0.7581*0.75825*0.75805
12/28/2016 17:25:00*0.7581*0.75835*0.7586*0.7581
12/28/2016 17:30:00*0.75835*0.7586*0.7586*0.7582
12/28/2016 17:35:00*0.7586*0.75835*0.7586*0.75812
12/28/2016 17:40:00*0.75835*0.75835*0.7584*0.75815
12/28/2016 17:45:00*0.75835*0.75855*0.7587*0.75825
12/28/2016 17:50:00*0.75855*0.75845*0.7587*0.75801
12/28/2016 17:55:00*0.75845*0.75838*0.7587*0.75835
12/28/2016 18:00:00*0.75838*0.75827*0.7586*0.75827
12/28/2016 18:05:00*0.75827*0.7578*0.75827*0.75773
12/28/2016 18:10:00*0.7578*0.758*0.75805*0.75777
12/28/2016 18:15:00*0.758*0.75805*0.75815*0.75786
12/28/2016 18:20:00*0.75805*0.75808*0.75815*0.758
12/28/2016 18:25:00*0.75808*0.75805*0.7581*0.758
12/28/2016 18:30:00*0.75805*0.7584*0.7584*0.75803
12/28/2016 18:35:00*0.7584*0.75825*0.7584*0.75821
12/28/2016 18:40:00*0.75825*0.7584*0.7584*0.75825
12/28/2016 18:45:00*0.7584*0.75835*0.75843*0.75827
12/28/2016 18:50:00*0.75835*0.75847*0.75853*0.75826
12/28/2016 18:55:00*0.75847*0.7582*0.75849*0.75815
12/28/2016 19:00:00*0.7582*0.75855*0.75857*0.75819
12/28/2016 19:05:00*0.75855*0.7581*0.75856*0.75805
12/28/2016 19:10:00*0.7581*0.75815*0.7582*0.75805
12/28/2016 19:15:00*0.75815*0.7582*0.7582*0.75805
12/28/2016 19:20:00*0.7582*0.75808*0.75821*0.75799
12/28/2016 19:25:00*0.75808*0.75805*0.75811*0.75801
12/28/2016 19:30:00*0.75805*0.75806*0.75815*0.75799
12/28/2016 19:35:00*0.75806*0.75825*0.7583*0.75806
12/28/2016 19:40:00*0.75825*0.75807*0.7584*0.75805
12/28/2016 19:45:00*0.75807*0.75815*0.75822*0.75805
12/28/2016 19:50:00*0.75815*0.75809*0.75815*0.75806
12/28/2016 19:55:00*0.75809*0.75795*0.75818*0.75795
12/28/2016 20:00:00*0.75795*0.7579*0.75795*0.7578
12/28/2016 20:05:00*0.7579*0.75816*0.7582*0.75775
12/28/2016 20:10:00*0.75816*0.75795*0.75816*0.75791
12/28/2016 20:15:00*0.75795*0.7578*0.75796*0.75768
12/28/2016 20:20:00*0.7578*0.75785*0.75787*0.75775
12/28/2016 20:25:00*0.75785*0.7579*0.758*0.75775
12/28/2016 20:30:00*0.7579*0.75795*0.75812*0.75785
12/28/2016 20:35:00*0.75795*0.75793*0.75797*0.7578
12/28/2016 20:40:00*0.75793*0.75782*0.758*0.7577
12/28/2016 20:45:00*0.75782*0.75797*0.75808*0.75782
12/28/2016 20:50:00*0.75797*0.75799*0.75807*0.75788
12/28/2016 20:55:00*0.75799*0.75804*0.75805*0.75795
12/28/2016 21:00:00*0.75804*0.75812*0.75816*0.75795
12/28/2016 21:05:00*0.75812*0.75794*0.75812*0.7579
12/28/2016 21:10:00*0.75794*0.75809*0.75809*0.75794
12/28/2016 21:15:00*0.75809*0.75808*0.75811*0.75801
12/28/2016 21:20:00*0.75808*0.75822*0.75827*0.75802
12/28/2016 21:25:00*0.75822*0.7581*0.75823*0.75808
12/28/2016 21:30:00*0.7581*0.75814*0.75823*0.75807
12/28/2016 21:35:00*0.75814*0.7583*0.75831*0.75812
12/28/2016 21:40:00*0.7583*0.75844*0.75849*0.75825
12/28/2016 21:45:00*0.75844*0.7585*0.75854*0.75831
12/28/2016 21:50:00*0.7585*0.75847*0.75853*0.7584
12/28/2016 21:55:00*0.75847*0.75853*0.75854*0.75834
12/28/2016 22:00:00*0.75853*0.75831*0.75856*0.75827
12/28/2016 22:05:00*0.75831*0.75835*0.75836*0.75826
12/28/2016 22:10:00*0.75835*0.75835*0.7584*0.7583
12/28/2016 22:15:00*0.75835*0.75825*0.7584*0.75823
12/28/2016 22:20:00*0.75825*0.7583*0.75831*0.75818
12/28/2016 22:25:00*0.7583*0.75835*0.75835*0.75825
12/28/2016 22:30:00*0.75835*0.75831*0.7584*0.7583
12/28/2016 22:35:00*0.75831*0.75835*0.75835*0.7583
12/28/2016 22:40:00*0.75835*0.75818*0.7584*0.75818
12/28/2016 22:45:00*0.75818*0.75825*0.75831*0.75815
12/28/2016 22:50:00*0.75825*0.75829*0.7583*0.75815
12/28/2016 22:55:00*0.75829*0.75825*0.7583*0.7582
12/28/2016 23:00:00*0.75825*0.75811*0.7583*0.7581
12/28/2016 23:05:00*0.75811*0.75805*0.75816*0.75799
12/28/2016 23:10:00*0.75805*0.758*0.7581*0.75796
12/28/2016 23:15:00*0.758*0.7578*0.75805*0.75776
12/28/2016 23:20:00*0.7578*0.75792*0.75795*0.7577
12/28/2016 23:25:00*0.75792*0.758*0.75805*0.75782
12/28/2016 23:30:00*0.758*0.758*0.75811*0.75793
12/28/2016 23:35:00*0.758*0.75811*0.7582*0.75791
12/28/2016 23:40:00*0.75811*0.7582*0.75834*0.75811
12/28/2016 23:45:00*0.7582*0.75807*0.75829*0.75807
12/28/2016 23:50:00*0.75807*0.75811*0.7582*0.75805
12/28/2016 23:55:00*0.75811*0.75816*0.75826*0.75806
12/29/2016 00:05:00*0.75818*0.7583*0.75832*0.75813
12/29/2016 00:10:00*0.7583*0.75804*0.7583*0.75796
12/29/2016 00:15:00*0.75804*0.75795*0.75805*0.75793
12/29/2016 00:20:00*0.75795*0.75804*0.75808*0.7579
12/29/2016 00:25:00*0.75804*0.75792*0.75805*0.75785
12/29/2016 00:30:00*0.75792*0.75794*0.75795*0.75786
12/29/2016 00:35:00*0.75794*0.75781*0.758*0.75779
12/29/2016 00:40:00*0.75781*0.75765*0.75781*0.75761
12/29/2016 00:45:00*0.75765*0.75776*0.75777*0.75761
12/29/2016 00:50:00*0.75776*0.75785*0.7579*0.75776
12/29/2016 00:55:00*0.75785*0.75801*0.75802*0.75777
12/29/2016 01:00:00*0.75801*0.75789*0.75801*0.75779
12/29/2016 01:05:00*0.75789*0.7578*0.7579*0.75775
12/29/2016 01:10:00*0.7578*0.75774*0.7578*0.7577
12/29/2016 01:15:00*0.75774*0.7577*0.75776*0.75761
12/29/2016 01:20:00*0.7577*0.75773*0.75779*0.75765
12/29/2016 01:25:00*0.75773*0.75773*0.7578*0.75765
12/29/2016 01:30:00*0.75773*0.75781*0.75789*0.75762
12/29/2016 01:35:00*0.75781*0.75781*0.75787*0.75775
12/29/2016 01:40:00*0.75781*0.7579*0.7579*0.75773
12/29/2016 01:45:00*0.7579*0.75779*0.75794*0.75777
12/29/2016 01:50:00*0.75779*0.75775*0.75785*0.75769
12/29/2016 01:55:00*0.75775*0.75787*0.75789*0.7577
12/29/2016 02:00:00*0.75787*0.75793*0.75801*0.75786
12/29/2016 02:05:00*0.75793*0.75796*0.75818*0.75785
12/29/2016 02:10:00*0.75796*0.75802*0.75802*0.75781
12/29/2016 02:15:00*0.75802*0.75808*0.75821*0.75801
12/29/2016 02:20:00*0.75808*0.75793*0.75808*0.75791
12/29/2016 02:25:00*0.75793*0.75787*0.75797*0.75784
12/29/2016 02:30:00*0.75787*0.75793*0.75802*0.75778
12/29/2016 02:35:00*0.75793*0.75806*0.75815*0.75786
12/29/2016 02:40:00*0.75806*0.75823*0.75828*0.75806
12/29/2016 02:45:00*0.75823*0.75783*0.75828*0.75778
12/29/2016 02:50:00*0.75783*0.75791*0.75792*0.75776
12/29/2016 02:55:00*0.75791*0.75802*0.75806*0.75791
12/29/2016 03:00:00*0.75802*0.75786*0.75805*0.75781
12/29/2016 03:05:00*0.75786*0.75791*0.75793*0.75773
12/29/2016 03:10:00*0.75791*0.75816*0.75816*0.75791
12/29/2016 03:15:00*0.75816*0.75802*0.75828*0.75798
12/29/2016 03:20:00*0.75802*0.75826*0.75827*0.75801
12/29/2016 03:25:00*0.75826*0.75818*0.7584*0.75815
12/29/2016 03:30:00*0.75818*0.75836*0.7584*0.75816
12/29/2016 03:35:00*0.75836*0.75832*0.75842*0.75811
12/29/2016 03:40:00*0.75832*0.75863*0.75869*0.75832
12/29/2016 03:45:00*0.75863*0.75883*0.75895*0.75857
12/29/2016 03:50:00*0.75883*0.75905*0.75912*0.75876
12/29/2016 03:55:00*0.75905*0.75903*0.75913*0.75901
12/29/2016 04:00:00*0.75903*0.75902*0.75915*0.75889
12/29/2016 04:05:00*0.75902*0.75858*0.75904*0.75854
12/29/2016 04:10:00*0.75858*0.75852*0.7587*0.75835
12/29/2016 04:15:00*0.75852*0.75837*0.75868*0.75832
12/29/2016 04:20:00*0.75837*0.75823*0.75855*0.75816
12/29/2016 04:25:00*0.75823*0.75826*0.75826*0.75799
12/29/2016 04:30:00*0.75826*0.75827*0.75832*0.75808
12/29/2016 04:35:00*0.75827*0.75814*0.75832*0.75799
12/29/2016 04:40:00*0.75814*0.75806*0.75835*0.75792
12/29/2016 04:45:00*0.75806*0.7576*0.75806*0.75752
12/29/2016 04:50:00*0.7576*0.75747*0.75784*0.75746
12/29/2016 04:55:00*0.75747*0.75764*0.7577*0.75738
12/29/2016 05:00:00*0.75764*0.75757*0.75774*0.75745
12/29/2016 05:05:00*0.75757*0.75773*0.75774*0.75753
12/29/2016 05:10:00*0.75773*0.75761*0.75781*0.75758
12/29/2016 05:15:00*0.75761*0.75731*0.75766*0.75729
12/29/2016 05:20:00*0.75731*0.75709*0.75734*0.75671
12/29/2016 05:25:00*0.75709*0.75749*0.75749*0.75706
12/29/2016 05:30:00*0.75749*0.7575*0.75756*0.75729
12/29/2016 05:35:00*0.7575*0.75753*0.75755*0.7573
12/29/2016 05:40:00*0.75753*0.75759*0.75763*0.75748
12/29/2016 05:45:00*0.75759*0.75733*0.75759*0.75731
12/29/2016 05:50:00*0.75733*0.75735*0.75739*0.75714
12/29/2016 05:55:00*0.75735*0.7573*0.75747*0.75715
12/29/2016 06:00:00*0.7573*0.7574*0.75752*0.75725
12/29/2016 06:05:00*0.7574*0.75705*0.75742*0.75702
12/29/2016 06:10:00*0.75705*0.75685*0.75706*0.75683
12/29/2016 06:15:00*0.75685*0.75683*0.75689*0.75668
12/29/2016 06:20:00*0.75683*0.75682*0.75691*0.75675
12/29/2016 06:25:00*0.75682*0.75695*0.75697*0.75673
12/29/2016 06:30:00*0.75695*0.75699*0.75707*0.75675
12/29/2016 06:35:00*0.75699*0.7571*0.75719*0.75692
12/29/2016 06:40:00*0.7571*0.757*0.75727*0.75688
12/29/2016 06:45:00*0.757*0.75701*0.75707*0.75695
12/29/2016 06:50:00*0.75701*0.75696*0.7571*0.75685
12/29/2016 06:55:00*0.75696*0.75705*0.75716*0.75695
12/29/2016 07:00:00*0.75705*0.75717*0.75726*0.75704
12/29/2016 07:05:00*0.75717*0.75726*0.75729*0.75712
12/29/2016 07:10:00*0.75726*0.75739*0.75744*0.75723
12/29/2016 07:15:00*0.75739*0.75739*0.75746*0.75722
12/29/2016 07:20:00*0.75739*0.75747*0.75748*0.7573
12/29/2016 07:25:00*0.75747*0.75749*0.75757*0.75743
12/29/2016 07:30:00*0.75749*0.75732*0.75759*0.75731
12/29/2016 07:35:00*0.75732*0.75721*0.75736*0.75716
12/29/2016 07:40:00*0.75721*0.757*0.75737*0.757
12/29/2016 07:45:00*0.757*0.75688*0.75716*0.75676
12/29/2016 07:50:00*0.75688*0.75693*0.75709*0.75681
12/29/2016 07:55:00*0.75693*0.75699*0.75703*0.75676
12/29/2016 08:00:00*0.75699*0.75728*0.75728*0.75683
12/29/2016 08:05:00*0.75728*0.75725*0.75745*0.75715
12/29/2016 08:10:00*0.75725*0.75675*0.75725*0.75675
12/29/2016 08:15:00*0.75675*0.75677*0.75688*0.75668
12/29/2016 08:20:00*0.75677*0.75692*0.75695*0.75671
12/29/2016 08:25:00*0.75692*0.75635*0.75704*0.7563
12/29/2016 08:30:00*0.75635*0.75605*0.75639*0.756
12/29/2016 08:35:00*0.75605*0.756*0.75629*0.75595
12/29/2016 08:40:00*0.756*0.75585*0.75613*0.75581
12/29/2016 08:45:00*0.75585*0.75612*0.75619*0.75584
12/29/2016 08:50:00*0.75612*0.75582*0.75613*0.75575
12/29/2016 08:55:00*0.75582*0.75542*0.75597*0.75534
12/29/2016 09:00:00*0.75542*0.75559*0.75592*0.75536
12/29/2016 09:05:00*0.75559*0.75627*0.75637*0.75559
12/29/2016 09:10:00*0.75627*0.7556*0.75657*0.7556
12/29/2016 09:15:00*0.7556*0.75576*0.75591*0.75557
12/29/2016 09:20:00*0.75576*0.75595*0.75602*0.7556
12/29/2016 09:25:00*0.75595*0.7555*0.75599*0.75547
12/29/2016 09:30:00*0.7555*0.75609*0.75615*0.75546
12/29/2016 09:35:00*0.75609*0.75666*0.75677*0.75593
12/29/2016 09:40:00*0.75666*0.75667*0.75678*0.75652
12/29/2016 09:45:00*0.75667*0.7563*0.7567*0.7563
12/29/2016 09:50:00*0.7563*0.75635*0.75653*0.7563
12/29/2016 09:55:00*0.75635*0.75673*0.75675*0.75635
12/29/2016 10:00:00*0.75673*0.75693*0.75703*0.75649
12/29/2016 10:05:00*0.75693*0.75661*0.75696*0.75653
12/29/2016 10:10:00*0.75661*0.75637*0.7569*0.75636
12/29/2016 10:15:00*0.75637*0.75619*0.75642*0.756
12/29/2016 10:20:00*0.75619*0.75662*0.75678*0.75598
12/29/2016 10:25:00*0.75662*0.75673*0.75684*0.75651
12/29/2016 10:30:00*0.75673*0.75675*0.75696*0.75666
12/29/2016 10:35:00*0.75675*0.75708*0.75711*0.7567
12/29/2016 10:40:00*0.75708*0.75745*0.75757*0.75701
12/29/2016 10:45:00*0.75745*0.75783*0.75787*0.75743
12/29/2016 10:50:00*0.75783*0.7578*0.75787*0.75759
12/29/2016 10:55:00*0.7578*0.75809*0.75814*0.75772
12/29/2016 11:00:00*0.75809*0.75886*0.75912*0.75809
12/29/2016 11:05:00*0.75886*0.75838*0.75904*0.75826
12/29/2016 11:10:00*0.75838*0.75847*0.75855*0.75822
12/29/2016 11:15:00*0.75847*0.75836*0.75848*0.75816
12/29/2016 11:20:00*0.75836*0.75888*0.7589*0.75836
12/29/2016 11:25:00*0.75888*0.75892*0.75899*0.7587
12/29/2016 11:30:00*0.75892*0.75853*0.75895*0.75845
12/29/2016 11:35:00*0.75853*0.75845*0.75872*0.75831
12/29/2016 11:40:00*0.75845*0.75852*0.75866*0.75836
12/29/2016 11:45:00*0.75852*0.75862*0.7587*0.75845
12/29/2016 11:50:00*0.75862*0.75849*0.75862*0.75831
12/29/2016 11:55:00*0.75849*0.75819*0.7585*0.758
12/29/2016 12:00:00*0.75819*0.75835*0.75841*0.7581
12/29/2016 12:05:00*0.75835*0.75805*0.75835*0.75801
12/29/2016 12:10:00*0.75805*0.75807*0.75817*0.75796
12/29/2016 12:15:00*0.75807*0.75787*0.75807*0.75782
12/29/2016 12:20:00*0.75787*0.75802*0.75805*0.75784
12/29/2016 12:25:00*0.75802*0.75778*0.75804*0.75762
12/29/2016 12:30:00*0.75778*0.75758*0.75784*0.75754
12/29/2016 12:35:00*0.75758*0.75741*0.75767*0.75739
12/29/2016 12:40:00*0.75741*0.75725*0.75743*0.75721
12/29/2016 12:45:00*0.75725*0.75725*0.75735*0.7572
12/29/2016 12:50:00*0.75725*0.75775*0.75775*0.7572
12/29/2016 12:55:00*0.75775*0.75782*0.7579*0.75765
12/29/2016 13:00:00*0.75782*0.75765*0.75792*0.75763
12/29/2016 13:05:00*0.75765*0.75734*0.75774*0.75723
12/29/2016 13:10:00*0.75734*0.75743*0.75752*0.7571
12/29/2016 13:15:00*0.75743*0.75771*0.75771*0.75743
12/29/2016 13:20:00*0.75771*0.75765*0.75777*0.75757
12/29/2016 13:25:00*0.75765*0.75722*0.7578*0.75722
12/29/2016 13:30:00*0.75722*0.75733*0.75738*0.75711
12/29/2016 13:35:00*0.75733*0.75717*0.75742*0.75702
12/29/2016 13:40:00*0.75717*0.75625*0.75717*0.7562
12/29/2016 13:45:00*0.75625*0.7559*0.75635*0.75585
12/29/2016 13:50:00*0.7559*0.75605*0.7561*0.7558
12/29/2016 13:55:00*0.75605*0.7572*0.75763*0.756
12/29/2016 14:00:00*0.7572*0.75715*0.7572*0.75706
12/29/2016 14:05:00*0.75715*0.757*0.75716*0.757
12/29/2016 14:10:00*0.757*0.75685*0.75706*0.75685
12/29/2016 14:15:00*0.75685*0.75695*0.75697*0.75679
12/29/2016 14:20:00*0.75695*0.7568*0.75695*0.75675
12/29/2016 14:25:00*0.7568*0.75685*0.75685*0.7566
12/29/2016 14:30:00*0.75685*0.75701*0.75706*0.75676
12/29/2016 14:35:00*0.75701*0.75691*0.75701*0.75678
12/29/2016 14:40:00*0.75691*0.75695*0.757*0.75675
12/29/2016 14:45:00*0.75695*0.75712*0.7572*0.75685
12/29/2016 14:50:00*0.75712*0.75771*0.75775*0.7571
12/29/2016 14:55:00*0.75771*0.75765*0.75784*0.75762
12/29/2016 15:00:00*0.75765*0.7585*0.7586*0.75764
12/29/2016 15:05:00*0.7585*0.75834*0.75861*0.75831
12/29/2016 15:10:00*0.75834*0.75825*0.75842*0.75825
12/29/2016 15:15:00*0.75825*0.7583*0.75835*0.75825
12/29/2016 15:20:00*0.7583*0.75821*0.75836*0.75821
12/29/2016 15:25:00*0.75821*0.75831*0.75835*0.75815
12/29/2016 15:30:00*0.75831*0.7583*0.75835*0.7582
12/29/2016 15:35:00*0.7583*0.7584*0.75841*0.75825
12/29/2016 15:40:00*0.7584*0.7579*0.7584*0.75785
12/29/2016 15:45:00*0.7579*0.75796*0.758*0.75775
12/29/2016 15:50:00*0.75796*0.758*0.75815*0.75792
12/29/2016 15:55:00*0.758*0.75795*0.7582*0.7579
12/29/2016 16:00:00*0.75795*0.7579*0.758*0.75785
12/29/2016 16:05:00*0.7579*0.758*0.7581*0.7579
12/29/2016 16:10:00*0.758*0.75797*0.75809*0.75795
12/29/2016 16:15:00*0.75797*0.758*0.75804*0.75791
12/29/2016 16:20:00*0.758*0.75792*0.75805*0.75792
12/29/2016 16:25:00*0.75792*0.75792*0.75795*0.75788
12/29/2016 16:30:00*0.75792*0.75773*0.75796*0.75772
12/29/2016 16:35:00*0.75773*0.7577*0.75785*0.7577
12/29/2016 16:40:00*0.7577*0.7577*0.75781*0.75769
12/29/2016 16:45:00*0.7577*0.75771*0.75775*0.75763
12/29/2016 16:50:00*0.75771*0.75763*0.75778*0.7576
12/29/2016 16:55:00*0.75763*0.75745*0.75763*0.75739
12/29/2016 17:00:00*0.75745*0.7574*0.75747*0.75725
