12/27/2016 17:05:00*0.75675*0.75685*0.7569*0.75665
12/27/2016 17:10:00*0.75685*0.7569*0.7569*0.75682
12/27/2016 17:15:00*0.7569*0.75685*0.7569*0.75675
12/27/2016 17:20:00*0.75685*0.75673*0.7569*0.75673
12/27/2016 17:25:00*0.75673*0.7568*0.7569*0.75673
12/27/2016 17:30:00*0.7568*0.7568*0.75685*0.75675
12/27/2016 17:35:00*0.7568*0.7568*0.7568*0.75675
12/27/2016 17:40:00*0.7568*0.7567*0.75685*0.7567
12/27/2016 17:45:00*0.7567*0.75632*0.75682*0.75617
12/27/2016 17:50:00*0.75632*0.75647*0.75649*0.75631
12/27/2016 17:55:00*0.75647*0.75642*0.75649*0.75637
12/27/2016 18:00:00*0.75642*0.75642*0.75643*0.75637
12/27/2016 18:05:00*0.75642*0.75685*0.75695*0.75642
12/27/2016 18:10:00*0.75685*0.75682*0.7569*0.7568
12/27/2016 18:15:00*0.75682*0.75681*0.75685*0.75675
12/27/2016 18:20:00*0.75681*0.75673*0.75681*0.75669
12/27/2016 18:25:00*0.75673*0.75661*0.7568*0.7566
12/27/2016 18:30:00*0.75661*0.75672*0.75677*0.75653
12/27/2016 18:35:00*0.75672*0.75684*0.7569*0.75671
12/27/2016 18:40:00*0.75684*0.7569*0.75692*0.75673
12/27/2016 18:45:00*0.7569*0.7569*0.7569*0.75685
12/27/2016 18:50:00*0.7569*0.75681*0.7569*0.75679
12/27/2016 18:55:00*0.75681*0.7568*0.75682*0.75677
12/27/2016 19:00:00*0.7568*0.75665*0.75681*0.75665
12/27/2016 19:05:00*0.75665*0.75664*0.75677*0.75661
12/27/2016 19:10:00*0.75664*0.7565*0.75664*0.75643
12/27/2016 19:15:00*0.7565*0.75666*0.75669*0.75645
12/27/2016 19:20:00*0.75666*0.75683*0.75693*0.75665
12/27/2016 19:25:00*0.75683*0.75682*0.75684*0.7568
12/27/2016 19:30:00*0.75682*0.7567*0.75688*0.75667
12/27/2016 19:35:00*0.7567*0.75665*0.75675*0.75664
12/27/2016 19:40:00*0.75665*0.75672*0.75672*0.75662
12/27/2016 19:45:00*0.75672*0.75671*0.75677*0.75664
12/27/2016 19:50:00*0.75671*0.75673*0.75687*0.75671
12/27/2016 19:55:00*0.75673*0.75669*0.75685*0.75656
12/27/2016 20:00:00*0.75669*0.75668*0.75679*0.75643
12/27/2016 20:05:00*0.75668*0.75671*0.75681*0.75667
12/27/2016 20:10:00*0.75671*0.75648*0.75679*0.75647
12/27/2016 20:15:00*0.75648*0.75638*0.75649*0.75636
12/27/2016 20:20:00*0.75638*0.75646*0.75659*0.75636
12/27/2016 20:25:00*0.75646*0.75664*0.75669*0.75636
12/27/2016 20:30:00*0.75664*0.7566*0.75672*0.75653
12/27/2016 20:35:00*0.7566*0.75675*0.75682*0.75657
12/27/2016 20:40:00*0.75675*0.75677*0.7568*0.75668
12/27/2016 20:45:00*0.75677*0.75677*0.75678*0.75661
12/27/2016 20:50:00*0.75677*0.75676*0.75685*0.75676
12/27/2016 20:55:00*0.75676*0.75687*0.75695*0.75669
12/27/2016 21:00:00*0.75687*0.75693*0.75698*0.75687
12/27/2016 21:05:00*0.75693*0.75666*0.75698*0.75662
12/27/2016 21:10:00*0.75666*0.75672*0.75677*0.75647
12/27/2016 21:15:00*0.75672*0.7566*0.75675*0.7566
12/27/2016 21:20:00*0.7566*0.75668*0.75682*0.7565
12/27/2016 21:25:00*0.75668*0.75655*0.75668*0.75654
12/27/2016 21:30:00*0.75655*0.75643*0.75657*0.75639
12/27/2016 21:35:00*0.75643*0.7563*0.75649*0.7563
12/27/2016 21:40:00*0.7563*0.75602*0.75632*0.756
12/27/2016 21:45:00*0.75602*0.75609*0.75615*0.75601
12/27/2016 21:50:00*0.75609*0.75607*0.75627*0.75602
12/27/2016 21:55:00*0.75607*0.7563*0.7563*0.75607
12/27/2016 22:00:00*0.7563*0.75646*0.75646*0.75627
12/27/2016 22:05:00*0.75646*0.75641*0.75647*0.75637
12/27/2016 22:10:00*0.75641*0.7564*0.75647*0.75638
12/27/2016 22:15:00*0.7564*0.75632*0.75645*0.75631
12/27/2016 22:20:00*0.75632*0.7564*0.75641*0.75625
12/27/2016 22:25:00*0.7564*0.75646*0.75647*0.75639
12/27/2016 22:30:00*0.75646*0.75661*0.75664*0.75646
12/27/2016 22:35:00*0.75661*0.75672*0.75682*0.7566
12/27/2016 22:40:00*0.75672*0.75672*0.75675*0.75665
12/27/2016 22:45:00*0.75672*0.75666*0.75676*0.75665
12/27/2016 22:50:00*0.75666*0.75666*0.75675*0.75661
12/27/2016 22:55:00*0.75666*0.75666*0.75676*0.75664
12/27/2016 23:00:00*0.75666*0.7567*0.7567*0.75661
12/27/2016 23:05:00*0.7567*0.7567*0.75672*0.75662
12/27/2016 23:10:00*0.7567*0.75683*0.75687*0.7567
12/27/2016 23:15:00*0.75683*0.75676*0.75687*0.75675
12/27/2016 23:20:00*0.75676*0.75673*0.75679*0.7567
12/27/2016 23:25:00*0.75673*0.75667*0.75678*0.75667
12/27/2016 23:30:00*0.75667*0.75672*0.75676*0.75665
12/27/2016 23:35:00*0.75672*0.75668*0.75679*0.75664
12/27/2016 23:40:00*0.75668*0.75669*0.75671*0.75661
12/27/2016 23:45:00*0.75669*0.7567*0.7568*0.7566
12/27/2016 23:50:00*0.7567*0.7567*0.75672*0.75663
12/27/2016 23:55:00*0.7567*0.7567*0.7567*0.75663
12/28/2016 00:00:00*0.7567*0.75674*0.75676*0.75667
12/28/2016 00:05:00*0.75674*0.75673*0.75678*0.75667
12/28/2016 00:10:00*0.75673*0.7567*0.75675*0.75667
12/28/2016 00:15:00*0.7567*0.7567*0.7568*0.75668
12/28/2016 00:20:00*0.7567*0.75665*0.75676*0.75658
12/28/2016 00:25:00*0.75665*0.75657*0.75672*0.75652
12/28/2016 00:30:00*0.75657*0.75657*0.7566*0.75653
12/28/2016 00:35:00*0.75657*0.7565*0.75659*0.7564
12/28/2016 00:40:00*0.7565*0.75657*0.75657*0.75645
12/28/2016 00:45:00*0.75657*0.75653*0.75665*0.75651
12/28/2016 00:50:00*0.75653*0.75661*0.75667*0.75653
12/28/2016 00:55:00*0.75661*0.75664*0.75677*0.75661
12/28/2016 01:00:00*0.75664*0.75662*0.75665*0.75643
12/28/2016 01:05:00*0.75662*0.7562*0.75663*0.75615
12/28/2016 01:10:00*0.7562*0.7563*0.75635*0.75618
12/28/2016 01:15:00*0.7563*0.75625*0.7563*0.75611
12/28/2016 01:20:00*0.75625*0.75637*0.7564*0.75625
12/28/2016 01:25:00*0.75637*0.75647*0.75648*0.75635
12/28/2016 01:30:00*0.75647*0.75647*0.75653*0.75641
12/28/2016 01:35:00*0.75647*0.75631*0.7565*0.75627
12/28/2016 01:40:00*0.75631*0.75638*0.7564*0.75628
12/28/2016 01:45:00*0.75638*0.75659*0.75667*0.75638
12/28/2016 01:50:00*0.75659*0.75657*0.75672*0.75652
12/28/2016 01:55:00*0.75657*0.75663*0.75664*0.75654
12/28/2016 02:00:00*0.75663*0.75666*0.75679*0.75663
12/28/2016 02:05:00*0.75666*0.75661*0.75677*0.7565
12/28/2016 02:10:00*0.75661*0.75653*0.75664*0.75646
12/28/2016 02:15:00*0.75653*0.75662*0.75666*0.75646
12/28/2016 02:20:00*0.75662*0.7567*0.7567*0.75645
12/28/2016 02:25:00*0.7567*0.75677*0.75679*0.75663
12/28/2016 02:30:00*0.75677*0.75677*0.75681*0.75664
12/28/2016 02:35:00*0.75677*0.75687*0.7569*0.75676
12/28/2016 02:40:00*0.75687*0.75683*0.757*0.75681
12/28/2016 02:45:00*0.75683*0.75661*0.75688*0.75657
12/28/2016 02:50:00*0.75661*0.75674*0.75674*0.75655
12/28/2016 02:55:00*0.75674*0.75671*0.75676*0.75658
12/28/2016 03:00:00*0.75671*0.75663*0.75676*0.75658
12/28/2016 03:05:00*0.75663*0.75681*0.75687*0.75655
12/28/2016 03:10:00*0.75681*0.757*0.75703*0.75677
12/28/2016 03:15:00*0.757*0.75741*0.75744*0.75697
12/28/2016 03:20:00*0.75741*0.75732*0.75771*0.75731
12/28/2016 03:25:00*0.75732*0.757*0.75738*0.75691
12/28/2016 03:30:00*0.757*0.75711*0.75722*0.75693
12/28/2016 03:35:00*0.75711*0.75722*0.75732*0.75706
12/28/2016 03:40:00*0.75722*0.75715*0.75722*0.75708
12/28/2016 03:45:00*0.75715*0.75718*0.7573*0.75709
12/28/2016 03:50:00*0.75718*0.7573*0.75752*0.75717
12/28/2016 03:55:00*0.7573*0.75714*0.7573*0.75713
12/28/2016 04:00:00*0.75714*0.75731*0.75735*0.75708
12/28/2016 04:05:00*0.75731*0.75741*0.7575*0.75713
12/28/2016 04:10:00*0.75741*0.75726*0.75754*0.75725
12/28/2016 04:15:00*0.75726*0.75736*0.75743*0.75713
12/28/2016 04:20:00*0.75736*0.75751*0.75756*0.75736
12/28/2016 04:25:00*0.75751*0.75758*0.75775*0.75742
12/28/2016 04:30:00*0.75758*0.75743*0.75762*0.75726
12/28/2016 04:35:00*0.75743*0.75761*0.75761*0.7573
12/28/2016 04:40:00*0.75761*0.75752*0.75775*0.75747
12/28/2016 04:45:00*0.75752*0.7576*0.75764*0.75742
12/28/2016 04:50:00*0.7576*0.75753*0.75774*0.75748
12/28/2016 04:55:00*0.75753*0.75756*0.75764*0.75748
12/28/2016 05:00:00*0.75756*0.75754*0.75757*0.7574
12/28/2016 05:05:00*0.75754*0.75753*0.75754*0.75737
12/28/2016 05:10:00*0.75753*0.75753*0.75758*0.7574
12/28/2016 05:15:00*0.75753*0.75777*0.75786*0.75749
12/28/2016 05:20:00*0.75777*0.75776*0.75793*0.7577
12/28/2016 05:25:00*0.75776*0.75777*0.75784*0.75755
12/28/2016 05:30:00*0.75777*0.75754*0.7578*0.7574
12/28/2016 05:35:00*0.75754*0.75733*0.75754*0.75733
12/28/2016 05:40:00*0.75733*0.7574*0.75759*0.75731
12/28/2016 05:45:00*0.7574*0.75726*0.75744*0.75726
12/28/2016 05:50:00*0.75726*0.75722*0.75731*0.75712
12/28/2016 05:55:00*0.75722*0.75722*0.75726*0.7571
12/28/2016 06:00:00*0.75722*0.75722*0.7573*0.75706
12/28/2016 06:05:00*0.75722*0.7571*0.75736*0.757
12/28/2016 06:10:00*0.7571*0.75724*0.75726*0.75703
12/28/2016 06:15:00*0.75724*0.75744*0.75745*0.7571
12/28/2016 06:20:00*0.75744*0.75745*0.75759*0.75729
12/28/2016 06:25:00*0.75745*0.7576*0.7576*0.75743
12/28/2016 06:30:00*0.7576*0.75783*0.75788*0.75759
12/28/2016 06:35:00*0.75783*0.75799*0.758*0.75775
12/28/2016 06:40:00*0.75799*0.75803*0.75807*0.75781
12/28/2016 06:45:00*0.75803*0.75808*0.75817*0.75792
12/28/2016 06:50:00*0.75808*0.75827*0.75841*0.75808
12/28/2016 06:55:00*0.75827*0.75838*0.75838*0.75822
12/28/2016 07:00:00*0.75838*0.75836*0.75846*0.75833
12/28/2016 07:05:00*0.75836*0.75835*0.75837*0.75815
12/28/2016 07:10:00*0.75835*0.75826*0.75835*0.7581
12/28/2016 07:15:00*0.75826*0.75879*0.75881*0.75823
12/28/2016 07:20:00*0.75879*0.75884*0.75907*0.75875
12/28/2016 07:25:00*0.75884*0.75891*0.75904*0.75882
12/28/2016 07:30:00*0.75891*0.75925*0.75926*0.75891
12/28/2016 07:35:00*0.75925*0.75932*0.75959*0.75916
12/28/2016 07:40:00*0.75932*0.75913*0.75943*0.75909
12/28/2016 07:45:00*0.75913*0.75919*0.75927*0.7591
12/28/2016 07:50:00*0.75919*0.7591*0.75934*0.75904
12/28/2016 07:55:00*0.7591*0.75896*0.7591*0.75893
12/28/2016 08:00:00*0.75896*0.75844*0.75925*0.75842
12/28/2016 08:05:00*0.75844*0.75902*0.75909*0.75843
12/28/2016 08:10:00*0.75902*0.75873*0.75905*0.75858
12/28/2016 08:15:00*0.75873*0.75845*0.75873*0.75845
12/28/2016 08:20:00*0.75845*0.75813*0.75865*0.75807
12/28/2016 08:25:00*0.75813*0.75789*0.75813*0.75776
12/28/2016 08:30:00*0.75789*0.75774*0.75798*0.75761
12/28/2016 08:35:00*0.75774*0.7574*0.75789*0.7574
12/28/2016 08:40:00*0.7574*0.75755*0.75797*0.75715
12/28/2016 08:45:00*0.75755*0.75728*0.75767*0.75725
12/28/2016 08:50:00*0.75728*0.75734*0.7574*0.75721
12/28/2016 08:55:00*0.75734*0.75763*0.75768*0.75727
12/28/2016 09:00:00*0.75763*0.75782*0.75783*0.7575
12/28/2016 09:05:00*0.75782*0.75813*0.75817*0.75772
12/28/2016 09:10:00*0.75813*0.75829*0.75834*0.75795
12/28/2016 09:15:00*0.75829*0.75844*0.75862*0.7582
12/28/2016 09:20:00*0.75844*0.75851*0.7586*0.75834
12/28/2016 09:25:00*0.75851*0.75859*0.75862*0.75819
12/28/2016 09:30:00*0.75859*0.75858*0.75866*0.75847
12/28/2016 09:35:00*0.75858*0.75859*0.75861*0.75834
12/28/2016 09:40:00*0.75859*0.7588*0.75888*0.75856
12/28/2016 09:45:00*0.7588*0.75864*0.75892*0.7586
12/28/2016 09:50:00*0.75864*0.75832*0.75867*0.75829
12/28/2016 09:55:00*0.75832*0.75837*0.75851*0.75823
12/28/2016 10:00:00*0.75837*0.75839*0.75869*0.75831
12/28/2016 10:05:00*0.75839*0.75852*0.75879*0.75826
12/28/2016 10:10:00*0.75852*0.75851*0.75856*0.75831
12/28/2016 10:15:00*0.75851*0.75856*0.75864*0.75826
12/28/2016 10:20:00*0.75856*0.75881*0.75885*0.75856
12/28/2016 10:25:00*0.75881*0.75882*0.75892*0.75856
12/28/2016 10:30:00*0.75882*0.75905*0.75923*0.75874
12/28/2016 10:35:00*0.75905*0.75886*0.75926*0.75871
12/28/2016 10:40:00*0.75886*0.75865*0.7591*0.75863
12/28/2016 10:45:00*0.75865*0.7588*0.75895*0.75845
12/28/2016 10:50:00*0.7588*0.75841*0.7588*0.7584
12/28/2016 10:55:00*0.75841*0.75848*0.75857*0.75814
12/28/2016 11:00:00*0.75848*0.75879*0.7589*0.75838
12/28/2016 11:05:00*0.75879*0.75871*0.75905*0.75863
12/28/2016 11:10:00*0.75871*0.75902*0.75917*0.75859
12/28/2016 11:15:00*0.75902*0.75902*0.75926*0.75897
12/28/2016 11:20:00*0.75902*0.75927*0.75947*0.75902
12/28/2016 11:25:00*0.75927*0.75953*0.75955*0.75916
12/28/2016 11:30:00*0.75953*0.75962*0.75972*0.75948
12/28/2016 11:35:00*0.75962*0.75975*0.75981*0.75962
12/28/2016 11:40:00*0.75975*0.7598*0.75998*0.7597
12/28/2016 11:45:00*0.7598*0.75988*0.75997*0.7598
12/28/2016 11:50:00*0.75988*0.75995*0.76003*0.75977
12/28/2016 11:55:00*0.75995*0.76001*0.76007*0.75995
12/28/2016 12:00:00*0.76001*0.76051*0.76053*0.75996
12/28/2016 12:05:00*0.76051*0.75999*0.76051*0.75999
12/28/2016 12:10:00*0.75999*0.75975*0.76002*0.75956
12/28/2016 12:15:00*0.75975*0.75974*0.75983*0.7596
12/28/2016 12:20:00*0.75974*0.75971*0.75988*0.75965
12/28/2016 12:25:00*0.75971*0.75964*0.75989*0.75956
12/28/2016 12:30:00*0.75964*0.75958*0.75976*0.75955
12/28/2016 12:35:00*0.75958*0.75944*0.75959*0.75937
12/28/2016 12:40:00*0.75944*0.75929*0.75949*0.75926
12/28/2016 12:45:00*0.75929*0.75906*0.75929*0.75903
12/28/2016 12:50:00*0.75906*0.75901*0.75915*0.75895
12/28/2016 12:55:00*0.75901*0.7592*0.75925*0.75895
12/28/2016 13:00:00*0.7592*0.75932*0.75932*0.75898
12/28/2016 13:05:00*0.75932*0.7593*0.75944*0.75916
12/28/2016 13:10:00*0.7593*0.75929*0.75943*0.75914
12/28/2016 13:15:00*0.75929*0.75915*0.75931*0.75894
12/28/2016 13:20:00*0.75915*0.75894*0.75915*0.75884
12/28/2016 13:25:00*0.75894*0.75925*0.75926*0.75888
12/28/2016 13:30:00*0.75925*0.75914*0.75925*0.75903
12/28/2016 13:35:00*0.75914*0.75931*0.75936*0.75914
12/28/2016 13:40:00*0.75931*0.75943*0.75949*0.75922
12/28/2016 13:45:00*0.75943*0.7593*0.75944*0.75921
12/28/2016 13:50:00*0.7593*0.75907*0.75937*0.75895
12/28/2016 13:55:00*0.75907*0.75916*0.75925*0.75905
12/28/2016 14:00:00*0.75916*0.759*0.75929*0.75895
12/28/2016 14:05:00*0.759*0.7592*0.7592*0.759
12/28/2016 14:10:00*0.7592*0.75923*0.75924*0.75905
12/28/2016 14:15:00*0.75923*0.759*0.75935*0.75895
12/28/2016 14:20:00*0.759*0.75892*0.75903*0.75879
12/28/2016 14:25:00*0.75892*0.75886*0.75901*0.75876
12/28/2016 14:30:00*0.75886*0.75871*0.75893*0.75868
12/28/2016 14:35:00*0.75871*0.75889*0.75897*0.75867
12/28/2016 14:40:00*0.75889*0.75895*0.75912*0.75887
12/28/2016 14:45:00*0.75895*0.75915*0.75933*0.75893
12/28/2016 14:50:00*0.75915*0.75897*0.75916*0.7589
12/28/2016 14:55:00*0.75897*0.75871*0.75899*0.7585
12/28/2016 15:00:00*0.75871*0.75835*0.75876*0.7582
12/28/2016 15:05:00*0.75835*0.75865*0.75865*0.7583
12/28/2016 15:10:00*0.75865*0.75886*0.75911*0.75862
12/28/2016 15:15:00*0.75886*0.75885*0.75893*0.7587
12/28/2016 15:20:00*0.75885*0.75892*0.75893*0.75875
12/28/2016 15:25:00*0.75892*0.75885*0.75899*0.7587
12/28/2016 15:30:00*0.75885*0.75889*0.75903*0.7586
12/28/2016 15:35:00*0.75889*0.75889*0.75895*0.75874
12/28/2016 15:40:00*0.75889*0.75875*0.75895*0.75871
12/28/2016 15:45:00*0.75875*0.75855*0.75875*0.75851
12/28/2016 15:50:00*0.75855*0.75866*0.75875*0.75851
12/28/2016 15:55:00*0.75866*0.75859*0.7587*0.75852
12/28/2016 16:00:00*0.75859*0.75863*0.75868*0.75853
12/28/2016 16:05:00*0.75863*0.7588*0.75881*0.75857
12/28/2016 16:10:00*0.7588*0.7589*0.75905*0.7588
12/28/2016 16:15:00*0.7589*0.75873*0.75892*0.75863
12/28/2016 16:20:00*0.75873*0.7589*0.7589*0.75873
12/28/2016 16:25:00*0.7589*0.75805*0.75893*0.758
12/28/2016 16:30:00*0.75805*0.75812*0.7584*0.75801
12/28/2016 16:35:00*0.75812*0.75797*0.75825*0.75795
12/28/2016 16:40:00*0.75797*0.75828*0.7583*0.75797
12/28/2016 16:45:00*0.75828*0.75824*0.75828*0.7582
12/28/2016 16:50:00*0.75824*0.75795*0.75824*0.75789
12/28/2016 16:55:00*0.75795*0.75795*0.75815*0.7579
12/28/2016 17:00:00*0.75795*0.7579*0.75812*0.75785
