12/26/2016 17:05:00*0.75933*0.7596*0.7596*0.7591
12/26/2016 17:10:00*0.7596*0.7592*0.7596*0.75914
12/26/2016 17:15:00*0.7592*0.75929*0.75933*0.7592
12/26/2016 17:20:00*0.75929*0.75915*0.75939*0.75915
12/26/2016 17:25:00*0.75915*0.75925*0.75948*0.7591
12/26/2016 17:30:00*0.75925*0.75923*0.75927*0.75922
12/26/2016 17:35:00*0.75923*0.7593*0.75947*0.75922
12/26/2016 17:40:00*0.7593*0.75936*0.75943*0.75929
12/26/2016 17:45:00*0.75936*0.75942*0.75944*0.75924
12/26/2016 17:50:00*0.75942*0.75938*0.75945*0.75937
12/26/2016 17:55:00*0.75938*0.75941*0.75941*0.75934
12/26/2016 18:00:00*0.75941*0.75932*0.75944*0.75932
12/26/2016 18:05:00*0.75932*0.75925*0.75932*0.75861
12/26/2016 18:10:00*0.75925*0.75934*0.75948*0.75921
12/26/2016 18:15:00*0.75934*0.75928*0.75946*0.75923
12/26/2016 18:20:00*0.75928*0.75929*0.75942*0.75915
12/26/2016 18:25:00*0.75929*0.75919*0.75933*0.75909
12/26/2016 18:30:00*0.75919*0.75899*0.75922*0.75894
12/26/2016 18:35:00*0.75899*0.75915*0.75915*0.75899
12/26/2016 18:40:00*0.75915*0.75915*0.75921*0.75907
12/26/2016 18:45:00*0.75915*0.75916*0.75925*0.75906
12/26/2016 18:50:00*0.75916*0.75902*0.75926*0.75883
12/26/2016 18:55:00*0.75902*0.759*0.75913*0.75886
12/26/2016 19:00:00*0.759*0.75877*0.75902*0.75876
12/26/2016 19:05:00*0.75877*0.75886*0.75898*0.75843
12/26/2016 19:10:00*0.75886*0.75879*0.75886*0.7587
12/26/2016 19:15:00*0.75879*0.75923*0.75927*0.75873
12/26/2016 19:20:00*0.75923*0.75913*0.7593*0.75911
12/26/2016 19:25:00*0.75913*0.75917*0.75917*0.75904
12/26/2016 19:30:00*0.75917*0.75895*0.75925*0.75887
12/26/2016 19:35:00*0.75895*0.75915*0.75921*0.75895
12/26/2016 19:40:00*0.75915*0.75896*0.75916*0.75889
12/26/2016 19:45:00*0.75896*0.75884*0.75899*0.75876
12/26/2016 19:50:00*0.75884*0.75886*0.75895*0.75857
12/26/2016 19:55:00*0.75886*0.759*0.75906*0.7588
12/26/2016 20:00:00*0.759*0.75884*0.759*0.75877
12/26/2016 20:05:00*0.75884*0.75901*0.75911*0.75881
12/26/2016 20:10:00*0.75901*0.75904*0.75906*0.75893
12/26/2016 20:15:00*0.75904*0.75885*0.75904*0.7588
12/26/2016 20:20:00*0.75885*0.75898*0.75906*0.75876
12/26/2016 20:25:00*0.75898*0.75886*0.75905*0.75873
12/26/2016 20:30:00*0.75886*0.7588*0.75903*0.75873
12/26/2016 20:35:00*0.7588*0.75905*0.75909*0.7588
12/26/2016 20:40:00*0.75905*0.75892*0.75911*0.75884
12/26/2016 20:45:00*0.75892*0.75912*0.75919*0.75885
12/26/2016 20:50:00*0.75912*0.75962*0.75967*0.7591
12/26/2016 20:55:00*0.75962*0.75955*0.75972*0.75952
12/26/2016 21:00:00*0.75955*0.75963*0.75974*0.75948
12/26/2016 21:05:00*0.75963*0.7597*0.75972*0.7596
12/26/2016 21:10:00*0.7597*0.75981*0.75982*0.75967
12/26/2016 21:15:00*0.75981*0.7596*0.75982*0.7596
12/26/2016 21:20:00*0.7596*0.75958*0.75965*0.75946
12/26/2016 21:25:00*0.75958*0.75993*0.75994*0.75958
12/26/2016 21:30:00*0.75993*0.75985*0.76*0.75978
12/26/2016 21:35:00*0.75985*0.75985*0.75988*0.75978
12/26/2016 21:40:00*0.75985*0.7598*0.75985*0.75964
12/26/2016 21:45:00*0.7598*0.75985*0.75991*0.7598
12/26/2016 21:50:00*0.75985*0.75983*0.7599*0.75975
12/26/2016 21:55:00*0.75983*0.7595*0.75983*0.75946
12/26/2016 22:00:00*0.7595*0.75979*0.75983*0.75943
12/26/2016 22:05:00*0.75979*0.75957*0.75979*0.75954
12/26/2016 22:10:00*0.75957*0.75964*0.7598*0.75954
12/26/2016 22:15:00*0.75964*0.7597*0.75977*0.75958
12/26/2016 22:20:00*0.7597*0.7597*0.75986*0.75964
12/26/2016 22:25:00*0.7597*0.75962*0.7598*0.75961
12/26/2016 22:30:00*0.75962*0.75979*0.75983*0.7596
12/26/2016 22:35:00*0.75979*0.7597*0.7598*0.75962
12/26/2016 22:40:00*0.7597*0.75962*0.7597*0.75961
12/26/2016 22:45:00*0.75962*0.75964*0.75973*0.75959
12/26/2016 22:50:00*0.75964*0.7596*0.75968*0.7596
12/26/2016 22:55:00*0.7596*0.75949*0.75972*0.75945
12/26/2016 23:00:00*0.75949*0.75955*0.75956*0.75942
12/26/2016 23:05:00*0.75955*0.75955*0.75956*0.75943
12/26/2016 23:10:00*0.75955*0.75951*0.7596*0.7595
12/26/2016 23:15:00*0.75951*0.75948*0.75962*0.75946
12/26/2016 23:20:00*0.75948*0.75949*0.75955*0.75938
12/26/2016 23:25:00*0.75949*0.75948*0.7595*0.7594
12/26/2016 23:30:00*0.75948*0.75951*0.75966*0.75948
12/26/2016 23:35:00*0.75951*0.75962*0.75963*0.75947
12/26/2016 23:40:00*0.75962*0.75962*0.75968*0.75959
12/26/2016 23:45:00*0.75962*0.75963*0.75968*0.75959
12/26/2016 23:50:00*0.75963*0.7597*0.75977*0.75961
12/26/2016 23:55:00*0.7597*0.7597*0.75973*0.75967
12/27/2016 00:00:00*0.7597*0.75984*0.75986*0.75966
12/27/2016 00:05:00*0.75984*0.75983*0.75984*0.75965
12/27/2016 00:10:00*0.75983*0.75976*0.75987*0.75975
12/27/2016 00:15:00*0.75976*0.75986*0.7599*0.75971
12/27/2016 00:20:00*0.75986*0.75988*0.7599*0.75982
12/27/2016 00:25:00*0.75988*0.7598*0.75993*0.75979
12/27/2016 00:30:00*0.7598*0.75975*0.75982*0.75975
12/27/2016 00:35:00*0.75975*0.75974*0.75976*0.75969
12/27/2016 00:40:00*0.75974*0.75973*0.75976*0.75969
12/27/2016 00:45:00*0.75973*0.75976*0.75979*0.75973
12/27/2016 00:50:00*0.75976*0.75975*0.75984*0.75973
12/27/2016 00:55:00*0.75975*0.75968*0.75976*0.75965
12/27/2016 01:00:00*0.75968*0.75946*0.75969*0.75945
12/27/2016 01:05:00*0.75946*0.75929*0.75946*0.75923
12/27/2016 01:10:00*0.75929*0.75918*0.75937*0.75916
12/27/2016 01:15:00*0.75918*0.75935*0.7594*0.75918
12/27/2016 01:20:00*0.75935*0.75942*0.75944*0.75933
12/27/2016 01:25:00*0.75942*0.75944*0.75948*0.75939
12/27/2016 01:30:00*0.75944*0.75954*0.75956*0.75937
12/27/2016 01:35:00*0.75954*0.75956*0.75961*0.75946
12/27/2016 01:40:00*0.75956*0.75959*0.75963*0.75952
12/27/2016 01:45:00*0.75959*0.75945*0.75959*0.7594
12/27/2016 01:50:00*0.75945*0.7595*0.75952*0.7594
12/27/2016 01:55:00*0.7595*0.75955*0.75956*0.75943
12/27/2016 02:00:00*0.75955*0.75961*0.75963*0.75946
12/27/2016 02:05:00*0.75961*0.75953*0.75968*0.7595
12/27/2016 02:10:00*0.75953*0.75979*0.75985*0.75949
12/27/2016 02:15:00*0.75979*0.7598*0.75985*0.75974
12/27/2016 02:20:00*0.7598*0.75988*0.75991*0.75976
12/27/2016 02:25:00*0.75988*0.75988*0.76004*0.75978
12/27/2016 02:30:00*0.75988*0.75986*0.75995*0.75972
12/27/2016 02:35:00*0.75986*0.7598*0.75992*0.75977
12/27/2016 02:40:00*0.7598*0.75982*0.75986*0.75977
12/27/2016 02:45:00*0.75982*0.75998*0.75998*0.75976
12/27/2016 02:50:00*0.75998*0.76001*0.76009*0.7599
12/27/2016 02:55:00*0.76001*0.76021*0.76021*0.7599
12/27/2016 03:00:00*0.76021*0.76025*0.76026*0.76
12/27/2016 03:05:00*0.76025*0.75991*0.76026*0.75984
12/27/2016 03:10:00*0.75991*0.75993*0.76*0.75981
12/27/2016 03:15:00*0.75993*0.76008*0.76014*0.75993
12/27/2016 03:20:00*0.76008*0.75985*0.76013*0.75984
12/27/2016 03:25:00*0.75985*0.75991*0.76*0.75983
12/27/2016 03:30:00*0.75991*0.75998*0.76004*0.7599
12/27/2016 03:35:00*0.75998*0.75997*0.76009*0.75984
12/27/2016 03:40:00*0.75997*0.75989*0.76006*0.75987
12/27/2016 03:45:00*0.75989*0.75992*0.75996*0.75984
12/27/2016 03:50:00*0.75992*0.75985*0.75997*0.75978
12/27/2016 03:55:00*0.75985*0.7599*0.75998*0.75983
12/27/2016 04:00:00*0.7599*0.75977*0.7599*0.75973
12/27/2016 04:05:00*0.75977*0.7597*0.75979*0.75964
12/27/2016 04:10:00*0.7597*0.75954*0.75972*0.7595
12/27/2016 04:15:00*0.75954*0.75937*0.75958*0.75935
12/27/2016 04:20:00*0.75937*0.7593*0.75938*0.75923
12/27/2016 04:25:00*0.7593*0.75928*0.7593*0.7592
12/27/2016 04:30:00*0.75928*0.7596*0.75963*0.75928
12/27/2016 04:35:00*0.7596*0.75963*0.75971*0.75957
12/27/2016 04:40:00*0.75963*0.75964*0.75975*0.7596
12/27/2016 04:45:00*0.75964*0.75944*0.75967*0.75939
12/27/2016 04:50:00*0.75944*0.75938*0.75944*0.75928
12/27/2016 04:55:00*0.75938*0.75919*0.75945*0.75918
12/27/2016 05:00:00*0.75919*0.75962*0.75968*0.7591
12/27/2016 05:05:00*0.75962*0.75993*0.75995*0.75958
12/27/2016 05:10:00*0.75993*0.75973*0.75993*0.75972
12/27/2016 05:15:00*0.75973*0.75986*0.75987*0.75968
12/27/2016 05:20:00*0.75986*0.75995*0.76004*0.75984
12/27/2016 05:25:00*0.75995*0.75988*0.75998*0.75983
12/27/2016 05:30:00*0.75988*0.75983*0.75989*0.75976
12/27/2016 05:35:00*0.75983*0.75977*0.75989*0.75975
12/27/2016 05:40:00*0.75977*0.75937*0.75981*0.75936
12/27/2016 05:45:00*0.75937*0.75933*0.75945*0.7593
12/27/2016 05:50:00*0.75933*0.75917*0.75936*0.75908
12/27/2016 05:55:00*0.75917*0.75926*0.75928*0.7591
12/27/2016 06:00:00*0.75926*0.75942*0.75948*0.75921
12/27/2016 06:05:00*0.75942*0.75954*0.75954*0.75939
12/27/2016 06:10:00*0.75954*0.75961*0.75964*0.75942
12/27/2016 06:15:00*0.75961*0.75955*0.75965*0.75951
12/27/2016 06:20:00*0.75955*0.75963*0.75966*0.75949
12/27/2016 06:25:00*0.75963*0.75968*0.75975*0.75963
12/27/2016 06:30:00*0.75968*0.75956*0.75976*0.75956
12/27/2016 06:35:00*0.75956*0.7596*0.75966*0.75951
12/27/2016 06:40:00*0.7596*0.75964*0.75964*0.75958
12/27/2016 06:45:00*0.75964*0.7597*0.75975*0.75964
12/27/2016 06:50:00*0.7597*0.75982*0.75983*0.75968
12/27/2016 06:55:00*0.75982*0.75995*0.76002*0.7598
12/27/2016 07:00:00*0.75995*0.76007*0.76012*0.75993
12/27/2016 07:05:00*0.76007*0.76023*0.7603*0.76006
12/27/2016 07:10:00*0.76023*0.76019*0.76031*0.76013
12/27/2016 07:15:00*0.76019*0.76042*0.76042*0.76019
12/27/2016 07:20:00*0.76042*0.76041*0.76045*0.76028
12/27/2016 07:25:00*0.76041*0.76063*0.76068*0.76041
12/27/2016 07:30:00*0.76063*0.7607*0.76076*0.76058
12/27/2016 07:35:00*0.7607*0.76058*0.76071*0.76055
12/27/2016 07:40:00*0.76058*0.76051*0.76058*0.76046
12/27/2016 07:45:00*0.76051*0.76041*0.76058*0.76039
12/27/2016 07:50:00*0.76041*0.76039*0.76043*0.76034
12/27/2016 07:55:00*0.76039*0.76052*0.76057*0.76039
12/27/2016 08:00:00*0.76052*0.76061*0.76065*0.76043
12/27/2016 08:05:00*0.76061*0.76063*0.76069*0.76056
12/27/2016 08:10:00*0.76063*0.76053*0.76066*0.76047
12/27/2016 08:15:00*0.76053*0.76041*0.76053*0.76033
12/27/2016 08:20:00*0.76041*0.76053*0.76054*0.76034
12/27/2016 08:25:00*0.76053*0.76054*0.76061*0.76039
12/27/2016 08:30:00*0.76054*0.76078*0.76083*0.76047
12/27/2016 08:35:00*0.76078*0.76068*0.7608*0.7606
12/27/2016 08:40:00*0.76068*0.76023*0.7607*0.76017
12/27/2016 08:45:00*0.76023*0.7601*0.76024*0.76005
12/27/2016 08:50:00*0.7601*0.76021*0.76028*0.75995
12/27/2016 08:55:00*0.76021*0.76015*0.76022*0.76002
12/27/2016 09:00:00*0.76015*0.76011*0.76023*0.76005
12/27/2016 09:05:00*0.76011*0.75976*0.76016*0.75975
12/27/2016 09:10:00*0.75976*0.75981*0.75985*0.75975
12/27/2016 09:15:00*0.75981*0.75976*0.75985*0.75971
12/27/2016 09:20:00*0.75976*0.75952*0.75977*0.75949
12/27/2016 09:25:00*0.75952*0.75933*0.75952*0.75933
12/27/2016 09:30:00*0.75933*0.75924*0.75941*0.75924
12/27/2016 09:35:00*0.75924*0.75926*0.7593*0.75918
12/27/2016 09:40:00*0.75926*0.75981*0.75983*0.75925
12/27/2016 09:45:00*0.75981*0.7596*0.75984*0.75958
12/27/2016 09:50:00*0.7596*0.75953*0.75995*0.75953
12/27/2016 09:55:00*0.75953*0.75965*0.75973*0.75953
12/27/2016 10:00:00*0.75965*0.75959*0.7598*0.75945
12/27/2016 10:05:00*0.75959*0.75989*0.7599*0.75951
12/27/2016 10:10:00*0.75989*0.7598*0.76*0.75979
12/27/2016 10:15:00*0.7598*0.75965*0.75989*0.75965
12/27/2016 10:20:00*0.75965*0.75968*0.75983*0.75964
12/27/2016 10:25:00*0.75968*0.75963*0.75977*0.75963
12/27/2016 10:30:00*0.75963*0.75962*0.7599*0.75954
12/27/2016 10:35:00*0.75962*0.75941*0.75976*0.75928
12/27/2016 10:40:00*0.75941*0.75936*0.75945*0.7593
12/27/2016 10:45:00*0.75936*0.75946*0.75952*0.75923
12/27/2016 10:50:00*0.75946*0.75958*0.75967*0.75946
12/27/2016 10:55:00*0.75958*0.75952*0.75962*0.75943
12/27/2016 11:00:00*0.75952*0.75875*0.75952*0.75864
12/27/2016 11:05:00*0.75875*0.75855*0.75876*0.75855
12/27/2016 11:10:00*0.75855*0.75843*0.75865*0.7584
12/27/2016 11:15:00*0.75843*0.7583*0.75852*0.7583
12/27/2016 11:20:00*0.7583*0.75811*0.7583*0.75802
12/27/2016 11:25:00*0.75811*0.75813*0.75819*0.75804
12/27/2016 11:30:00*0.75813*0.75808*0.75818*0.758
12/27/2016 11:35:00*0.75808*0.7581*0.75825*0.75807
12/27/2016 11:40:00*0.7581*0.75815*0.75815*0.75805
12/27/2016 11:45:00*0.75815*0.7582*0.75822*0.75811
12/27/2016 11:50:00*0.7582*0.7583*0.7583*0.75817
12/27/2016 11:55:00*0.7583*0.7583*0.75831*0.75822
12/27/2016 12:00:00*0.7583*0.7584*0.75843*0.75826
12/27/2016 12:05:00*0.7584*0.75835*0.7584*0.75826
12/27/2016 12:10:00*0.75835*0.75839*0.75841*0.75829
12/27/2016 12:15:00*0.75839*0.75838*0.75841*0.75834
12/27/2016 12:20:00*0.75838*0.7583*0.75843*0.75828
12/27/2016 12:25:00*0.7583*0.7583*0.75842*0.75827
12/27/2016 12:30:00*0.7583*0.7581*0.75831*0.75807
12/27/2016 12:35:00*0.7581*0.7582*0.75826*0.75806
12/27/2016 12:40:00*0.7582*0.75823*0.7583*0.75816
12/27/2016 12:45:00*0.75823*0.75825*0.75831*0.75816
12/27/2016 12:50:00*0.75825*0.75825*0.75826*0.75815
12/27/2016 12:55:00*0.75825*0.7582*0.75826*0.75815
12/27/2016 13:00:00*0.7582*0.75815*0.75826*0.75815
12/27/2016 13:05:00*0.75815*0.7578*0.75815*0.75766
12/27/2016 13:10:00*0.7578*0.75783*0.75783*0.75772
12/27/2016 13:15:00*0.75783*0.75804*0.75807*0.75777
12/27/2016 13:20:00*0.75804*0.75812*0.75816*0.75804
12/27/2016 13:25:00*0.75812*0.758*0.75813*0.75786
12/27/2016 13:30:00*0.758*0.75807*0.75807*0.75796
12/27/2016 13:35:00*0.75807*0.7579*0.75811*0.75785
12/27/2016 13:40:00*0.7579*0.7579*0.758*0.75788
12/27/2016 13:45:00*0.7579*0.758*0.758*0.75781
12/27/2016 13:50:00*0.758*0.75775*0.758*0.75775
12/27/2016 13:55:00*0.75775*0.75761*0.75775*0.7576
12/27/2016 14:00:00*0.75761*0.75755*0.75763*0.75752
12/27/2016 14:05:00*0.75755*0.75745*0.75755*0.7574
12/27/2016 14:10:00*0.75745*0.75745*0.75753*0.75745
12/27/2016 14:15:00*0.75745*0.75741*0.75746*0.75739
12/27/2016 14:20:00*0.75741*0.75741*0.7576*0.7574
12/27/2016 14:25:00*0.75741*0.75725*0.75742*0.75725
12/27/2016 14:30:00*0.75725*0.75737*0.75737*0.75724
12/27/2016 14:35:00*0.75737*0.75732*0.75737*0.75728
12/27/2016 14:40:00*0.75732*0.75729*0.75735*0.75725
12/27/2016 14:45:00*0.75729*0.75729*0.7573*0.75725
12/27/2016 14:50:00*0.75729*0.75738*0.75738*0.75725
12/27/2016 14:55:00*0.75738*0.75719*0.75741*0.75717
12/27/2016 15:00:00*0.75719*0.75699*0.75719*0.75689
12/27/2016 15:05:00*0.75699*0.75691*0.75707*0.75682
12/27/2016 15:10:00*0.75691*0.75682*0.757*0.75682
12/27/2016 15:15:00*0.75682*0.75691*0.75694*0.75675
12/27/2016 15:20:00*0.75691*0.757*0.757*0.75685
12/27/2016 15:25:00*0.757*0.75689*0.757*0.75688
12/27/2016 15:30:00*0.75689*0.75683*0.75689*0.7568
12/27/2016 15:35:00*0.75683*0.75692*0.75693*0.75681
12/27/2016 15:40:00*0.75692*0.75701*0.75705*0.7569
12/27/2016 15:45:00*0.75701*0.7569*0.75705*0.7569
12/27/2016 15:50:00*0.7569*0.75688*0.7569*0.75686
12/27/2016 15:55:00*0.75688*0.75685*0.75691*0.75676
12/27/2016 16:00:00*0.75685*0.75685*0.75692*0.7568
12/27/2016 16:05:00*0.75685*0.75688*0.7569*0.7568
12/27/2016 16:10:00*0.75688*0.75686*0.7569*0.75683
12/27/2016 16:15:00*0.75686*0.75685*0.75688*0.75682
12/27/2016 16:20:00*0.75685*0.7569*0.7569*0.75681
12/27/2016 16:25:00*0.7569*0.7569*0.75692*0.75685
12/27/2016 16:30:00*0.7569*0.7568*0.75702*0.75675
12/27/2016 16:35:00*0.7568*0.75675*0.75685*0.75675
12/27/2016 16:40:00*0.75675*0.7567*0.7568*0.7567
12/27/2016 16:45:00*0.7567*0.75675*0.75675*0.75666
12/27/2016 16:50:00*0.75675*0.75675*0.7568*0.7567
12/27/2016 16:55:00*0.75675*0.75685*0.75685*0.75672
12/27/2016 17:00:00*0.75685*0.75675*0.75695*0.75675
