12/25/2016 17:05:00*0.75746*0.75746*0.75746*0.75746
12/25/2016 17:10:00*0.75746*0.75746*0.75746*0.75746
12/25/2016 17:15:00*0.75746*0.75656*0.75746*0.75656
12/25/2016 17:20:00*0.75656*0.75658*0.75671*0.75656
12/25/2016 17:25:00*0.75658*0.75679*0.7569*0.75658
12/25/2016 17:30:00*0.75679*0.75674*0.75683*0.75665
12/25/2016 17:35:00*0.75674*0.7571*0.75732*0.75664
12/25/2016 17:40:00*0.7571*0.75705*0.75712*0.75674
12/25/2016 17:45:00*0.75705*0.757*0.75711*0.75682
12/25/2016 17:50:00*0.757*0.75699*0.75717*0.75678
12/25/2016 17:55:00*0.75699*0.75699*0.757*0.75677
12/25/2016 18:00:00*0.75699*0.75693*0.75699*0.75693
12/25/2016 18:05:00*0.75693*0.75745*0.75749*0.75667
12/25/2016 18:10:00*0.75745*0.75723*0.75769*0.75679
12/25/2016 18:15:00*0.75723*0.75698*0.75724*0.75668
12/25/2016 18:20:00*0.75698*0.75691*0.757*0.75662
12/25/2016 18:25:00*0.75691*0.75685*0.75702*0.75652
12/25/2016 18:30:00*0.75685*0.75786*0.75788*0.75679
12/25/2016 18:35:00*0.75786*0.75792*0.75812*0.75768
12/25/2016 18:40:00*0.75792*0.75839*0.75844*0.75792
12/25/2016 18:45:00*0.75839*0.75834*0.75842*0.7577
12/25/2016 18:50:00*0.75834*0.75843*0.75844*0.75824
12/25/2016 18:55:00*0.75843*0.75823*0.75847*0.75823
12/25/2016 19:00:00*0.75823*0.75833*0.75835*0.75822
12/25/2016 19:05:00*0.75833*0.75797*0.75838*0.7575
12/25/2016 19:10:00*0.75797*0.75819*0.75823*0.75797
12/25/2016 19:15:00*0.75819*0.75811*0.75822*0.75794
12/25/2016 19:20:00*0.75811*0.75814*0.75817*0.75805
12/25/2016 19:25:00*0.75814*0.75813*0.75816*0.75804
12/25/2016 19:30:00*0.75813*0.75808*0.75815*0.75806
12/25/2016 19:35:00*0.75808*0.75807*0.75811*0.75795
12/25/2016 19:40:00*0.75807*0.75807*0.75812*0.75788
12/25/2016 19:45:00*0.75807*0.75824*0.7583*0.75807
12/25/2016 19:50:00*0.75824*0.75874*0.75875*0.7582
12/25/2016 19:55:00*0.75874*0.7589*0.75896*0.75858
12/25/2016 20:00:00*0.7589*0.75785*0.75896*0.75747
12/25/2016 20:05:00*0.75785*0.75751*0.75801*0.7574
12/25/2016 20:10:00*0.75751*0.75811*0.75841*0.75735
12/25/2016 20:15:00*0.75811*0.75807*0.75815*0.75799
12/25/2016 20:20:00*0.75807*0.75791*0.75807*0.75675
12/25/2016 20:25:00*0.75791*0.75774*0.75818*0.75763
12/25/2016 20:30:00*0.75774*0.75803*0.75822*0.75771
12/25/2016 20:35:00*0.75803*0.75813*0.75846*0.75789
12/25/2016 20:40:00*0.75813*0.75831*0.75832*0.75792
12/25/2016 20:45:00*0.75831*0.75835*0.75866*0.75821
12/25/2016 20:50:00*0.75835*0.75763*0.75861*0.75687
12/25/2016 20:55:00*0.75763*0.75732*0.75763*0.75713
12/25/2016 21:00:00*0.75732*0.75726*0.75751*0.75717
12/25/2016 21:05:00*0.75726*0.75725*0.75735*0.7572
12/25/2016 21:10:00*0.75725*0.75745*0.75745*0.75725
12/25/2016 21:15:00*0.75745*0.75745*0.7575*0.75735
12/25/2016 21:20:00*0.75745*0.7574*0.7575*0.75717
12/25/2016 21:25:00*0.7574*0.75744*0.75767*0.7573
12/25/2016 21:30:00*0.75744*0.7573*0.75772*0.75725
12/25/2016 21:35:00*0.7573*0.75738*0.75738*0.75729
12/25/2016 21:40:00*0.75738*0.75728*0.75738*0.75728
12/25/2016 21:45:00*0.75728*0.75699*0.7573*0.75692
12/25/2016 21:50:00*0.75699*0.75702*0.75705*0.75685
12/25/2016 21:55:00*0.75702*0.75694*0.75752*0.75685
12/25/2016 22:00:00*0.75694*0.75697*0.75699*0.75693
12/25/2016 22:05:00*0.75697*0.75699*0.75701*0.75692
12/25/2016 22:10:00*0.75699*0.757*0.75705*0.75696
12/25/2016 22:15:00*0.757*0.75744*0.75744*0.75672
12/25/2016 22:20:00*0.75744*0.75757*0.75761*0.7573
12/25/2016 22:25:00*0.75757*0.75758*0.75772*0.75753
12/25/2016 22:30:00*0.75758*0.7578*0.75785*0.75757
12/25/2016 22:35:00*0.7578*0.7578*0.75786*0.75779
12/25/2016 22:40:00*0.7578*0.75786*0.75793*0.75774
12/25/2016 22:45:00*0.75786*0.75779*0.75786*0.75774
12/25/2016 22:50:00*0.75779*0.75751*0.75779*0.75751
12/25/2016 22:55:00*0.75751*0.75766*0.75774*0.75751
12/25/2016 23:00:00*0.75766*0.7578*0.75795*0.75759
12/25/2016 23:05:00*0.7578*0.75815*0.75885*0.75777
12/25/2016 23:10:00*0.75815*0.7582*0.75822*0.75805
12/25/2016 23:15:00*0.7582*0.75819*0.7582*0.75813
12/25/2016 23:20:00*0.75819*0.75816*0.75819*0.75814
12/25/2016 23:25:00*0.75816*0.75815*0.75819*0.75813
12/25/2016 23:30:00*0.75815*0.75814*0.75816*0.75813
12/25/2016 23:35:00*0.75814*0.75816*0.7582*0.75803
12/25/2016 23:40:00*0.75816*0.75826*0.75843*0.75816
12/25/2016 23:45:00*0.75826*0.75842*0.75842*0.75817
12/25/2016 23:50:00*0.75842*0.75831*0.75845*0.75827
12/25/2016 23:55:00*0.75831*0.75813*0.75831*0.75809
12/26/2016 00:00:00*0.75813*0.7581*0.75829*0.75806
12/26/2016 00:05:00*0.7581*0.75817*0.75826*0.75804
12/26/2016 00:10:00*0.75817*0.75812*0.75817*0.75811
12/26/2016 00:15:00*0.75812*0.75811*0.75812*0.75809
12/26/2016 00:20:00*0.75811*0.75793*0.75814*0.75791
12/26/2016 00:25:00*0.75793*0.75779*0.75796*0.75775
12/26/2016 00:30:00*0.75779*0.75778*0.75794*0.75777
12/26/2016 00:35:00*0.75778*0.75778*0.75791*0.75778
12/26/2016 00:40:00*0.75778*0.75819*0.7583*0.75778
12/26/2016 00:45:00*0.75819*0.75789*0.75833*0.75784
12/26/2016 00:50:00*0.75789*0.75789*0.7579*0.75767
12/26/2016 00:55:00*0.75789*0.75803*0.75804*0.75789
12/26/2016 01:00:00*0.75803*0.75801*0.75803*0.75796
12/26/2016 01:05:00*0.75801*0.75765*0.7581*0.75765
12/26/2016 01:10:00*0.75765*0.75801*0.75809*0.75765
12/26/2016 01:15:00*0.75801*0.7578*0.75801*0.75777
12/26/2016 01:20:00*0.7578*0.7578*0.7578*0.75779
12/26/2016 01:25:00*0.7578*0.7579*0.758*0.7578
12/26/2016 01:30:00*0.7579*0.75676*0.7579*0.75641
12/26/2016 01:35:00*0.75676*0.7562*0.75683*0.75618
12/26/2016 01:40:00*0.7562*0.75655*0.7566*0.7562
12/26/2016 01:45:00*0.75655*0.7565*0.7566*0.75635
12/26/2016 01:50:00*0.7565*0.75675*0.75745*0.7565
12/26/2016 01:55:00*0.75675*0.75635*0.75675*0.75635
12/26/2016 02:00:00*0.75635*0.75735*0.7575*0.75625
12/26/2016 02:05:00*0.75735*0.7574*0.7574*0.75735
12/26/2016 02:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 02:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 03:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 04:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 05:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 06:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 07:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 08:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 09:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 10:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 11:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 12:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 13:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:20:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:25:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:30:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:35:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:40:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:45:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:50:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 14:55:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 15:00:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 15:05:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 15:10:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 15:15:00*0.7574*0.7574*0.7574*0.7574
12/26/2016 15:20:00*0.7574*0.7594*0.7594*0.7574
12/26/2016 15:25:00*0.7594*0.75935*0.7594*0.75935
12/26/2016 15:30:00*0.75935*0.7594*0.7594*0.75923
12/26/2016 15:35:00*0.7594*0.7594*0.7594*0.75927
12/26/2016 15:40:00*0.7594*0.7594*0.7594*0.75927
12/26/2016 15:45:00*0.7594*0.75931*0.7594*0.75931
12/26/2016 15:50:00*0.75931*0.7593*0.75931*0.7593
12/26/2016 15:55:00*0.7593*0.7593*0.7593*0.7593
12/26/2016 16:00:00*0.7593*0.7593*0.75935*0.7593
12/26/2016 16:05:00*0.7593*0.7593*0.7593*0.75929
12/26/2016 16:10:00*0.7593*0.75935*0.75935*0.75929
12/26/2016 16:15:00*0.75935*0.75935*0.75935*0.75935
12/26/2016 16:20:00*0.75935*0.75935*0.75935*0.75935
12/26/2016 16:25:00*0.75935*0.7593*0.75935*0.7593
12/26/2016 16:30:00*0.7593*0.7593*0.7593*0.75929
12/26/2016 16:35:00*0.7593*0.7593*0.7593*0.7593
12/26/2016 16:40:00*0.7593*0.75921*0.7593*0.75921
12/26/2016 16:45:00*0.75921*0.75921*0.7593*0.75913
12/26/2016 16:50:00*0.75921*0.7593*0.7593*0.75921
12/26/2016 16:55:00*0.7593*0.75925*0.75936*0.7592
12/26/2016 17:00:00*0.75925*0.75933*0.75935*0.7592
