12/21/2016 17:05:00*0.7652*0.7645*0.76525*0.7622
12/21/2016 17:10:00*0.7645*0.76496*0.76508*0.76275
12/21/2016 17:15:00*0.76496*0.76495*0.7651*0.7636
12/21/2016 17:20:00*0.76495*0.76502*0.7651*0.76466
12/21/2016 17:25:00*0.76502*0.76394*0.76502*0.76391
12/21/2016 17:30:00*0.76394*0.7641*0.7645*0.76381
12/21/2016 17:35:00*0.7641*0.76409*0.76479*0.76403
12/21/2016 17:40:00*0.76409*0.76374*0.76454*0.76369
12/21/2016 17:45:00*0.76374*0.76331*0.76409*0.76331
12/21/2016 17:50:00*0.76331*0.76363*0.76413*0.76331
12/21/2016 17:55:00*0.76363*0.76334*0.76377*0.76325
12/21/2016 18:00:00*0.76334*0.76316*0.76345*0.76292
12/21/2016 18:05:00*0.76316*0.76322*0.7633*0.76285
12/21/2016 18:10:00*0.76322*0.76342*0.76363*0.7632
12/21/2016 18:15:00*0.76342*0.76348*0.76348*0.7634
12/21/2016 18:20:00*0.76348*0.76351*0.76357*0.76341
12/21/2016 18:25:00*0.76351*0.76362*0.76377*0.76343
12/21/2016 18:30:00*0.76362*0.76368*0.76383*0.76358
12/21/2016 18:35:00*0.76368*0.76365*0.76378*0.76361
12/21/2016 18:40:00*0.76365*0.76367*0.76369*0.76357
12/21/2016 18:45:00*0.76367*0.76382*0.76383*0.76364
12/21/2016 18:50:00*0.76382*0.76392*0.76399*0.76378
12/21/2016 18:55:00*0.76392*0.76406*0.76406*0.76392
12/21/2016 19:00:00*0.76406*0.764*0.76406*0.764
12/21/2016 19:05:00*0.764*0.76409*0.76414*0.76399
12/21/2016 19:10:00*0.76409*0.76406*0.76415*0.76395
12/21/2016 19:15:00*0.76406*0.76391*0.76415*0.76388
12/21/2016 19:20:00*0.76391*0.76392*0.76397*0.76374
12/21/2016 19:25:00*0.76392*0.76368*0.76392*0.76366
12/21/2016 19:30:00*0.76368*0.76387*0.76393*0.76367
12/21/2016 19:35:00*0.76387*0.76374*0.76389*0.76373
12/21/2016 19:40:00*0.76374*0.76378*0.76386*0.76373
12/21/2016 19:45:00*0.76378*0.76392*0.76397*0.76378
12/21/2016 19:50:00*0.76392*0.76393*0.76408*0.76389
12/21/2016 19:55:00*0.76393*0.76351*0.76393*0.76351
12/21/2016 20:00:00*0.76351*0.76373*0.76384*0.7635
12/21/2016 20:05:00*0.76373*0.76372*0.76385*0.76363
12/21/2016 20:10:00*0.76372*0.76378*0.76381*0.76361
12/21/2016 20:15:00*0.76378*0.7637*0.76385*0.7637
12/21/2016 20:20:00*0.7637*0.76364*0.76387*0.76363
12/21/2016 20:25:00*0.76364*0.76367*0.76377*0.76358
12/21/2016 20:30:00*0.76367*0.76367*0.76381*0.76365
12/21/2016 20:35:00*0.76367*0.76362*0.7637*0.76353
12/21/2016 20:40:00*0.76362*0.76358*0.76371*0.76353
12/21/2016 20:45:00*0.76358*0.76351*0.76368*0.76347
12/21/2016 20:50:00*0.76351*0.76367*0.76368*0.76349
12/21/2016 20:55:00*0.76367*0.7634*0.76367*0.76333
12/21/2016 21:00:00*0.7634*0.76323*0.7634*0.76307
12/21/2016 21:05:00*0.76323*0.76324*0.76325*0.76312
12/21/2016 21:10:00*0.76324*0.76331*0.76331*0.76321
12/21/2016 21:15:00*0.76331*0.76345*0.76345*0.7633
12/21/2016 21:20:00*0.76345*0.7634*0.76354*0.76336
12/21/2016 21:25:00*0.7634*0.76349*0.76352*0.76335
12/21/2016 21:30:00*0.76349*0.76343*0.76355*0.76337
12/21/2016 21:35:00*0.76343*0.76344*0.76354*0.76343
12/21/2016 21:40:00*0.76344*0.76351*0.76351*0.76338
12/21/2016 21:45:00*0.76351*0.76345*0.76353*0.76345
12/21/2016 21:50:00*0.76345*0.76333*0.76346*0.76331
12/21/2016 21:55:00*0.76333*0.76343*0.76345*0.76331
12/21/2016 22:00:00*0.76343*0.7635*0.76355*0.76342
12/21/2016 22:05:00*0.7635*0.7636*0.7636*0.76346
12/21/2016 22:10:00*0.7636*0.7636*0.76367*0.76357
12/21/2016 22:15:00*0.7636*0.76353*0.76361*0.76352
12/21/2016 22:20:00*0.76353*0.76355*0.76357*0.76346
12/21/2016 22:25:00*0.76355*0.76358*0.76358*0.76351
12/21/2016 22:30:00*0.76358*0.76355*0.76367*0.76354
12/21/2016 22:35:00*0.76355*0.76361*0.76366*0.76355
12/21/2016 22:40:00*0.76361*0.76358*0.76368*0.76354
12/21/2016 22:45:00*0.76358*0.76342*0.76358*0.76342
12/21/2016 22:50:00*0.76342*0.76339*0.76345*0.7633
12/21/2016 22:55:00*0.76339*0.7635*0.76355*0.76336
12/21/2016 23:00:00*0.7635*0.76352*0.76356*0.7635
12/21/2016 23:05:00*0.76352*0.76357*0.76359*0.76347
12/21/2016 23:10:00*0.76357*0.76355*0.76361*0.7635
12/21/2016 23:15:00*0.76355*0.7636*0.76362*0.76351
12/21/2016 23:20:00*0.7636*0.76351*0.76363*0.76351
12/21/2016 23:25:00*0.76351*0.76355*0.76356*0.7635
12/21/2016 23:30:00*0.76355*0.7635*0.76357*0.76345
12/21/2016 23:35:00*0.7635*0.76351*0.76356*0.76345
12/21/2016 23:40:00*0.76351*0.76344*0.7636*0.76341
12/21/2016 23:45:00*0.76344*0.7635*0.76355*0.76344
12/21/2016 23:50:00*0.7635*0.76345*0.7635*0.7634
12/21/2016 23:55:00*0.76345*0.7635*0.76363*0.76345
12/22/2016 00:00:00*0.7635*0.76336*0.76352*0.76335
12/22/2016 00:05:00*0.76336*0.76347*0.7635*0.76328
12/22/2016 00:10:00*0.76347*0.76346*0.7635*0.76333
12/22/2016 00:15:00*0.76346*0.76345*0.76352*0.7634
12/22/2016 00:20:00*0.76345*0.76336*0.76345*0.76335
12/22/2016 00:25:00*0.76336*0.76335*0.7634*0.7633
12/22/2016 00:30:00*0.76335*0.7633*0.7634*0.76325
12/22/2016 00:35:00*0.7633*0.76337*0.7634*0.76325
12/22/2016 00:40:00*0.76337*0.76334*0.76345*0.76331
12/22/2016 00:45:00*0.76334*0.7632*0.76335*0.76316
12/22/2016 00:50:00*0.7632*0.7632*0.76323*0.76311
12/22/2016 00:55:00*0.7632*0.76322*0.76331*0.7632
12/22/2016 01:00:00*0.76322*0.76333*0.76345*0.76318
12/22/2016 01:05:00*0.76333*0.76336*0.7635*0.76326
12/22/2016 01:10:00*0.76336*0.76335*0.76344*0.7633
12/22/2016 01:15:00*0.76335*0.76337*0.76341*0.76331
12/22/2016 01:20:00*0.76337*0.7634*0.76348*0.76331
12/22/2016 01:25:00*0.7634*0.7634*0.76354*0.76336
12/22/2016 01:30:00*0.7634*0.76335*0.76346*0.76335
12/22/2016 01:35:00*0.76335*0.76348*0.7635*0.76335
12/22/2016 01:40:00*0.76348*0.7633*0.7635*0.7633
12/22/2016 01:45:00*0.7633*0.7632*0.76335*0.76317
12/22/2016 01:50:00*0.7632*0.7633*0.76332*0.76316
12/22/2016 01:55:00*0.7633*0.7633*0.76332*0.76326
12/22/2016 02:00:00*0.7633*0.7631*0.76348*0.76305
12/22/2016 02:05:00*0.7631*0.76306*0.76325*0.76285
12/22/2016 02:10:00*0.76306*0.76288*0.76312*0.76288
12/22/2016 02:15:00*0.76288*0.76292*0.76306*0.76287
12/22/2016 02:20:00*0.76292*0.76285*0.76304*0.76282
12/22/2016 02:25:00*0.76285*0.76296*0.76299*0.76281
12/22/2016 02:30:00*0.76296*0.76281*0.76299*0.7628
12/22/2016 02:35:00*0.76281*0.76293*0.76296*0.76276
12/22/2016 02:40:00*0.76293*0.76309*0.76317*0.76292
12/22/2016 02:45:00*0.76309*0.76313*0.7633*0.76308
12/22/2016 02:50:00*0.76313*0.76307*0.76337*0.76295
12/22/2016 02:55:00*0.76307*0.76321*0.76334*0.76299
12/22/2016 03:00:00*0.76321*0.76346*0.76346*0.76321
12/22/2016 03:05:00*0.76346*0.76351*0.76366*0.76336
12/22/2016 03:10:00*0.76351*0.76369*0.76377*0.76348
12/22/2016 03:15:00*0.76369*0.76312*0.76369*0.76304
12/22/2016 03:20:00*0.76312*0.76274*0.76313*0.76254
12/22/2016 03:25:00*0.76274*0.76225*0.76277*0.76223
12/22/2016 03:30:00*0.76225*0.76224*0.76239*0.76213
12/22/2016 03:35:00*0.76224*0.76199*0.76226*0.7619
12/22/2016 03:40:00*0.76199*0.76197*0.7621*0.76178
12/22/2016 03:45:00*0.76197*0.7618*0.76197*0.76177
12/22/2016 03:50:00*0.7618*0.76204*0.76211*0.76175
12/22/2016 03:55:00*0.76204*0.76225*0.76229*0.76201
12/22/2016 04:00:00*0.76225*0.76255*0.76261*0.76221
12/22/2016 04:05:00*0.76255*0.76205*0.76257*0.76197
12/22/2016 04:10:00*0.76205*0.76209*0.76214*0.76196
12/22/2016 04:15:00*0.76209*0.76235*0.76243*0.76208
12/22/2016 04:20:00*0.76235*0.76223*0.76245*0.762
12/22/2016 04:25:00*0.76223*0.7621*0.76226*0.762
12/22/2016 04:30:00*0.7621*0.76189*0.76213*0.76183
12/22/2016 04:35:00*0.76189*0.76219*0.7622*0.76182
12/22/2016 04:40:00*0.76219*0.76239*0.76242*0.76209
12/22/2016 04:45:00*0.76239*0.7625*0.7625*0.76236
12/22/2016 04:50:00*0.7625*0.76235*0.76256*0.76235
12/22/2016 04:55:00*0.76235*0.76265*0.76265*0.76235
12/22/2016 05:00:00*0.76265*0.76257*0.76272*0.76245
12/22/2016 05:05:00*0.76257*0.76235*0.7626*0.76231
12/22/2016 05:10:00*0.76235*0.76215*0.76237*0.76212
12/22/2016 05:15:00*0.76215*0.76146*0.76219*0.76146
12/22/2016 05:20:00*0.76146*0.76107*0.76155*0.761
12/22/2016 05:25:00*0.76107*0.76096*0.76123*0.76096
12/22/2016 05:30:00*0.76096*0.76113*0.76123*0.76096
12/22/2016 05:35:00*0.76113*0.7608*0.76131*0.7608
12/22/2016 05:40:00*0.7608*0.7604*0.76092*0.7604
12/22/2016 05:45:00*0.7604*0.76025*0.7604*0.7601
12/22/2016 05:50:00*0.76025*0.76027*0.76034*0.76018
12/22/2016 05:55:00*0.76027*0.76053*0.76054*0.76025
12/22/2016 06:00:00*0.76053*0.7605*0.76064*0.76036
12/22/2016 06:05:00*0.7605*0.76023*0.76057*0.76015
12/22/2016 06:10:00*0.76023*0.7601*0.76023*0.76004
12/22/2016 06:15:00*0.7601*0.76016*0.76019*0.76001
12/22/2016 06:20:00*0.76016*0.7603*0.76038*0.76013
12/22/2016 06:25:00*0.7603*0.76032*0.76041*0.76023
12/22/2016 06:30:00*0.76032*0.76025*0.7605*0.76015
12/22/2016 06:35:00*0.76025*0.76035*0.7604*0.76025
12/22/2016 06:40:00*0.76035*0.76034*0.76041*0.76025
12/22/2016 06:45:00*0.76034*0.76043*0.76053*0.76034
12/22/2016 06:50:00*0.76043*0.7609*0.7609*0.76039
12/22/2016 06:55:00*0.7609*0.76121*0.76121*0.76089
12/22/2016 07:00:00*0.76121*0.76098*0.76135*0.76095
12/22/2016 07:05:00*0.76098*0.76105*0.76121*0.7608
12/22/2016 07:10:00*0.76105*0.76068*0.76105*0.76066
12/22/2016 07:15:00*0.76068*0.76051*0.76077*0.76047
12/22/2016 07:20:00*0.76051*0.76054*0.76065*0.76033
12/22/2016 07:25:00*0.76054*0.76041*0.76058*0.76031
12/22/2016 07:30:00*0.76041*0.76016*0.76046*0.76005
12/22/2016 07:35:00*0.76016*0.75978*0.7602*0.7596
12/22/2016 07:40:00*0.75978*0.76005*0.76006*0.75978
12/22/2016 07:45:00*0.76005*0.76*0.76007*0.75987
12/22/2016 07:50:00*0.76*0.76015*0.76016*0.76
12/22/2016 07:55:00*0.76015*0.76028*0.76039*0.76013
12/22/2016 08:00:00*0.76028*0.76018*0.7603*0.76006
12/22/2016 08:05:00*0.76018*0.76029*0.76029*0.75997
12/22/2016 08:10:00*0.76029*0.76042*0.76059*0.76028
12/22/2016 08:15:00*0.76042*0.76066*0.76078*0.7604
12/22/2016 08:20:00*0.76066*0.76062*0.76086*0.76054
12/22/2016 08:25:00*0.76062*0.76065*0.7609*0.76058
12/22/2016 08:30:00*0.76065*0.7601*0.76075*0.76003
12/22/2016 08:35:00*0.7601*0.75935*0.76054*0.75925
12/22/2016 08:40:00*0.75935*0.75977*0.75986*0.75893
12/22/2016 08:45:00*0.75977*0.75952*0.75983*0.7593
12/22/2016 08:50:00*0.75952*0.75936*0.75998*0.75935
12/22/2016 08:55:00*0.75936*0.75855*0.75944*0.75855
12/22/2016 09:00:00*0.75855*0.7587*0.7593*0.7585
12/22/2016 09:05:00*0.7587*0.75921*0.75921*0.7587
12/22/2016 09:10:00*0.75921*0.75916*0.75924*0.7587
12/22/2016 09:15:00*0.75916*0.75885*0.7595*0.75882
12/22/2016 09:20:00*0.75885*0.75897*0.7592*0.75885
12/22/2016 09:25:00*0.75897*0.75869*0.75909*0.75869
12/22/2016 09:30:00*0.75869*0.75883*0.75902*0.7585
12/22/2016 09:35:00*0.75883*0.75933*0.75933*0.75883
12/22/2016 09:40:00*0.75933*0.75943*0.75951*0.7591
12/22/2016 09:45:00*0.75943*0.75933*0.75955*0.7592
12/22/2016 09:50:00*0.75933*0.75885*0.7595*0.75885
12/22/2016 09:55:00*0.75885*0.75862*0.7589*0.75851
12/22/2016 10:00:00*0.75862*0.75855*0.75883*0.7584
12/22/2016 10:05:00*0.75855*0.75796*0.7586*0.75795
12/22/2016 10:10:00*0.75796*0.7574*0.75809*0.75691
12/22/2016 10:15:00*0.7574*0.75836*0.7585*0.7572
12/22/2016 10:20:00*0.75836*0.75885*0.75895*0.75835
12/22/2016 10:25:00*0.75885*0.75923*0.75925*0.75851
12/22/2016 10:30:00*0.75923*0.75954*0.75968*0.75916
12/22/2016 10:35:00*0.75954*0.75956*0.75962*0.75917
12/22/2016 10:40:00*0.75956*0.75936*0.75967*0.75935
12/22/2016 10:45:00*0.75936*0.7596*0.75974*0.75935
12/22/2016 10:50:00*0.7596*0.75989*0.75995*0.7595
12/22/2016 10:55:00*0.75989*0.75993*0.76008*0.75975
12/22/2016 11:00:00*0.75993*0.7601*0.76021*0.7598
12/22/2016 11:05:00*0.7601*0.76016*0.76059*0.7601
12/22/2016 11:10:00*0.76016*0.7595*0.76029*0.75942
12/22/2016 11:15:00*0.7595*0.75949*0.7596*0.75925
12/22/2016 11:20:00*0.75949*0.76023*0.76028*0.75938
12/22/2016 11:25:00*0.76023*0.76055*0.76056*0.76012
12/22/2016 11:30:00*0.76055*0.76055*0.76078*0.76042
12/22/2016 11:35:00*0.76055*0.7603*0.76071*0.7602
12/22/2016 11:40:00*0.7603*0.76056*0.7607*0.76027
12/22/2016 11:45:00*0.76056*0.76063*0.76071*0.76045
12/22/2016 11:50:00*0.76063*0.76047*0.76101*0.7604
12/22/2016 11:55:00*0.76047*0.7605*0.7608*0.76042
12/22/2016 12:00:00*0.7605*0.7604*0.76051*0.76015
12/22/2016 12:05:00*0.7604*0.76025*0.76063*0.76021
12/22/2016 12:10:00*0.76025*0.7603*0.76032*0.76012
12/22/2016 12:15:00*0.7603*0.7604*0.76047*0.76015
12/22/2016 12:20:00*0.7604*0.75985*0.76041*0.75975
12/22/2016 12:25:00*0.75985*0.7599*0.76003*0.7597
12/22/2016 12:30:00*0.7599*0.75983*0.75998*0.75968
12/22/2016 12:35:00*0.75983*0.7596*0.75992*0.7596
12/22/2016 12:40:00*0.7596*0.75965*0.75988*0.75951
12/22/2016 12:45:00*0.75965*0.75945*0.7597*0.75945
12/22/2016 12:50:00*0.75945*0.75915*0.75945*0.7591
12/22/2016 12:55:00*0.75915*0.75925*0.75939*0.75915
12/22/2016 13:00:00*0.75925*0.75935*0.75953*0.75925
12/22/2016 13:05:00*0.75935*0.7594*0.75952*0.75928
12/22/2016 13:10:00*0.7594*0.75965*0.75972*0.7593
12/22/2016 13:15:00*0.75965*0.75944*0.75965*0.75931
12/22/2016 13:20:00*0.75944*0.75926*0.75951*0.7592
12/22/2016 13:25:00*0.75926*0.75905*0.7593*0.75905
12/22/2016 13:30:00*0.75905*0.75915*0.7592*0.75901
12/22/2016 13:35:00*0.75915*0.75915*0.75925*0.7591
12/22/2016 13:40:00*0.75915*0.75925*0.75927*0.75915
12/22/2016 13:45:00*0.75925*0.7594*0.75945*0.7592
12/22/2016 13:50:00*0.7594*0.75956*0.75972*0.7594
12/22/2016 13:55:00*0.75956*0.75937*0.75963*0.75937
12/22/2016 14:00:00*0.75937*0.75942*0.7595*0.75935
12/22/2016 14:05:00*0.75942*0.7594*0.75947*0.75935
12/22/2016 14:10:00*0.7594*0.75942*0.7595*0.75935
12/22/2016 14:15:00*0.75942*0.7596*0.7596*0.7594
12/22/2016 14:20:00*0.7596*0.75972*0.75977*0.7596
12/22/2016 14:25:00*0.75972*0.75956*0.75972*0.75952
12/22/2016 14:30:00*0.75956*0.7597*0.75975*0.75955
12/22/2016 14:35:00*0.7597*0.7595*0.7597*0.7595
12/22/2016 14:40:00*0.7595*0.7595*0.75955*0.75941
12/22/2016 14:45:00*0.7595*0.75959*0.75959*0.75942
12/22/2016 14:50:00*0.75959*0.7595*0.75966*0.75946
12/22/2016 14:55:00*0.7595*0.75957*0.75964*0.75945
12/22/2016 15:00:00*0.75957*0.75985*0.75993*0.75952
12/22/2016 15:05:00*0.75985*0.76003*0.76007*0.75981
12/22/2016 15:10:00*0.76003*0.7599*0.76005*0.75981
12/22/2016 15:15:00*0.7599*0.7597*0.75995*0.75967
12/22/2016 15:20:00*0.7597*0.7595*0.7597*0.75945
12/22/2016 15:25:00*0.7595*0.75935*0.75955*0.75935
12/22/2016 15:30:00*0.75935*0.7595*0.7596*0.75935
12/22/2016 15:35:00*0.7595*0.75942*0.75951*0.75938
12/22/2016 15:40:00*0.75942*0.7594*0.7596*0.75938
12/22/2016 15:45:00*0.7594*0.75947*0.75951*0.7594
12/22/2016 15:50:00*0.75947*0.7596*0.75967*0.75945
12/22/2016 15:55:00*0.7596*0.75958*0.75971*0.75945
12/22/2016 16:00:00*0.75958*0.7598*0.7598*0.75955
12/22/2016 16:05:00*0.7598*0.75973*0.75981*0.7597
12/22/2016 16:10:00*0.75973*0.75979*0.75984*0.75961
12/22/2016 16:15:00*0.75979*0.75983*0.75985*0.75961
12/22/2016 16:20:00*0.75983*0.75978*0.75983*0.75965
12/22/2016 16:25:00*0.75978*0.75985*0.75986*0.75976
12/22/2016 16:30:00*0.75985*0.76004*0.76005*0.7597
12/22/2016 16:35:00*0.76004*0.76009*0.76014*0.75997
12/22/2016 16:40:00*0.76009*0.76022*0.7603*0.76009
12/22/2016 16:45:00*0.76022*0.7601*0.76025*0.7601
12/22/2016 16:50:00*0.7601*0.75998*0.7601*0.75985
12/22/2016 16:55:00*0.75998*0.76016*0.76022*0.7599
12/22/2016 17:00:00*0.76016*0.76015*0.76053*0.76005
