12/20/2016 17:05:00*0.76834*0.76845*0.76935*0.7681
12/20/2016 17:10:00*0.76845*0.76895*0.7691*0.76845
12/20/2016 17:15:00*0.76895*0.76895*0.7691*0.76885
12/20/2016 17:20:00*0.76895*0.7688*0.769*0.76879
12/20/2016 17:25:00*0.7688*0.76887*0.769*0.76874
12/20/2016 17:30:00*0.76887*0.76886*0.76889*0.76883
12/20/2016 17:35:00*0.76886*0.76912*0.76912*0.76882
12/20/2016 17:40:00*0.76912*0.76911*0.7693*0.76895
12/20/2016 17:45:00*0.76911*0.76905*0.76934*0.76868
12/20/2016 17:50:00*0.76905*0.76895*0.76936*0.76874
12/20/2016 17:55:00*0.76895*0.76936*0.76937*0.76887
12/20/2016 18:00:00*0.76936*0.76896*0.76936*0.76858
12/20/2016 18:05:00*0.76896*0.7691*0.7691*0.76882
12/20/2016 18:10:00*0.7691*0.76901*0.7691*0.7689
12/20/2016 18:15:00*0.76901*0.76905*0.76915*0.769
12/20/2016 18:20:00*0.76905*0.7691*0.7691*0.76902
12/20/2016 18:25:00*0.7691*0.76901*0.76915*0.769
12/20/2016 18:30:00*0.76901*0.76894*0.76905*0.76887
12/20/2016 18:35:00*0.76894*0.76891*0.76898*0.76889
12/20/2016 18:40:00*0.76891*0.769*0.76905*0.76885
12/20/2016 18:45:00*0.769*0.76901*0.76905*0.76895
12/20/2016 18:50:00*0.76901*0.7691*0.76917*0.76892
12/20/2016 18:55:00*0.7691*0.76916*0.76925*0.76907
12/20/2016 19:00:00*0.76916*0.7692*0.76925*0.76914
12/20/2016 19:05:00*0.7692*0.76925*0.76939*0.7692
12/20/2016 19:10:00*0.76925*0.76914*0.76931*0.76912
12/20/2016 19:15:00*0.76914*0.76903*0.76914*0.76884
12/20/2016 19:20:00*0.76903*0.76913*0.76918*0.76894
12/20/2016 19:25:00*0.76913*0.76918*0.76927*0.76908
12/20/2016 19:30:00*0.76918*0.76916*0.76922*0.76905
12/20/2016 19:35:00*0.76916*0.76906*0.76916*0.76906
12/20/2016 19:40:00*0.76906*0.76901*0.76908*0.76896
12/20/2016 19:45:00*0.76901*0.76902*0.76909*0.76896
12/20/2016 19:50:00*0.76902*0.7689*0.76905*0.7688
12/20/2016 19:55:00*0.7689*0.76867*0.76891*0.76862
12/20/2016 20:00:00*0.76867*0.769*0.76915*0.76862
12/20/2016 20:05:00*0.769*0.76915*0.76925*0.76891
12/20/2016 20:10:00*0.76915*0.76905*0.7692*0.7689
12/20/2016 20:15:00*0.76905*0.76885*0.76905*0.7688
12/20/2016 20:20:00*0.76885*0.7688*0.76894*0.76875
12/20/2016 20:25:00*0.7688*0.76868*0.76881*0.76866
12/20/2016 20:30:00*0.76868*0.76856*0.76872*0.76855
12/20/2016 20:35:00*0.76856*0.76862*0.76867*0.76855
12/20/2016 20:40:00*0.76862*0.76863*0.76875*0.76858
12/20/2016 20:45:00*0.76863*0.76883*0.76883*0.76858
12/20/2016 20:50:00*0.76883*0.76891*0.76897*0.76874
12/20/2016 20:55:00*0.76891*0.76872*0.76895*0.76872
12/20/2016 21:00:00*0.76872*0.7687*0.76883*0.76867
12/20/2016 21:05:00*0.7687*0.76883*0.76885*0.76844
12/20/2016 21:10:00*0.76883*0.7686*0.76883*0.76853
12/20/2016 21:15:00*0.7686*0.76868*0.76875*0.76858
12/20/2016 21:20:00*0.76868*0.76812*0.7687*0.76788
12/20/2016 21:25:00*0.76812*0.768*0.76824*0.76791
12/20/2016 21:30:00*0.768*0.76787*0.76805*0.76786
12/20/2016 21:35:00*0.76787*0.76785*0.76802*0.7678
12/20/2016 21:40:00*0.76785*0.7679*0.76795*0.76784
12/20/2016 21:45:00*0.7679*0.76797*0.76805*0.7679
12/20/2016 21:50:00*0.76797*0.7679*0.768*0.76786
12/20/2016 21:55:00*0.7679*0.76805*0.76805*0.76787
12/20/2016 22:00:00*0.76805*0.76815*0.76815*0.76791
12/20/2016 22:05:00*0.76815*0.76798*0.76821*0.76796
12/20/2016 22:10:00*0.76798*0.76799*0.76809*0.76792
12/20/2016 22:15:00*0.76799*0.7681*0.76822*0.76797
12/20/2016 22:20:00*0.7681*0.76813*0.76815*0.76804
12/20/2016 22:25:00*0.76813*0.76813*0.76821*0.76808
12/20/2016 22:30:00*0.76813*0.76814*0.76819*0.76807
12/20/2016 22:35:00*0.76814*0.76812*0.76818*0.76806
12/20/2016 22:40:00*0.76812*0.7681*0.76815*0.76807
12/20/2016 22:45:00*0.7681*0.76811*0.7682*0.76809
12/20/2016 22:50:00*0.76811*0.76812*0.76817*0.76809
12/20/2016 22:55:00*0.76812*0.76837*0.76839*0.76811
12/20/2016 23:00:00*0.76837*0.76834*0.76841*0.7683
12/20/2016 23:05:00*0.76834*0.76823*0.76839*0.76821
12/20/2016 23:10:00*0.76823*0.76837*0.76841*0.7682
12/20/2016 23:15:00*0.76837*0.76837*0.76844*0.76833
12/20/2016 23:20:00*0.76837*0.76846*0.7685*0.76837
12/20/2016 23:25:00*0.76846*0.76837*0.76851*0.76836
12/20/2016 23:30:00*0.76837*0.76848*0.76854*0.76837
12/20/2016 23:35:00*0.76848*0.76844*0.7685*0.7684
12/20/2016 23:40:00*0.76844*0.76843*0.76847*0.76839
12/20/2016 23:45:00*0.76843*0.76867*0.76876*0.76838
12/20/2016 23:50:00*0.76867*0.7686*0.7687*0.76852
12/20/2016 23:55:00*0.7686*0.76862*0.76871*0.76852
12/21/2016 00:00:00*0.76862*0.76871*0.76876*0.7686
12/21/2016 00:05:00*0.76871*0.7687*0.76881*0.76864
12/21/2016 00:10:00*0.7687*0.76867*0.76874*0.7686
12/21/2016 00:15:00*0.76867*0.76869*0.76875*0.76863
12/21/2016 00:20:00*0.76869*0.7687*0.76873*0.76867
12/21/2016 00:25:00*0.7687*0.76873*0.76876*0.76865
12/21/2016 00:30:00*0.76873*0.76859*0.76874*0.76856
12/21/2016 00:35:00*0.76859*0.76851*0.76862*0.7685
12/21/2016 00:40:00*0.76851*0.76862*0.76863*0.76844
12/21/2016 00:45:00*0.76862*0.7686*0.76868*0.76857
12/21/2016 00:50:00*0.7686*0.76855*0.76861*0.76852
12/21/2016 00:55:00*0.76855*0.76875*0.7688*0.7685
12/21/2016 01:00:00*0.76875*0.76877*0.76882*0.76871
12/21/2016 01:05:00*0.76877*0.76878*0.7688*0.76863
12/21/2016 01:10:00*0.76878*0.76882*0.76889*0.76878
12/21/2016 01:15:00*0.76882*0.76878*0.76887*0.76873
12/21/2016 01:20:00*0.76878*0.76872*0.76885*0.7687
12/21/2016 01:25:00*0.76872*0.76871*0.76876*0.76862
12/21/2016 01:30:00*0.76871*0.7688*0.76882*0.7687
12/21/2016 01:35:00*0.7688*0.76865*0.7688*0.76864
12/21/2016 01:40:00*0.76865*0.7689*0.76891*0.76865
12/21/2016 01:45:00*0.7689*0.76883*0.7689*0.76876
12/21/2016 01:50:00*0.76883*0.7688*0.76893*0.76878
12/21/2016 01:55:00*0.7688*0.76855*0.76881*0.76853
12/21/2016 02:00:00*0.76855*0.76865*0.76878*0.76855
12/21/2016 02:05:00*0.76865*0.7689*0.7689*0.76864
12/21/2016 02:10:00*0.7689*0.7687*0.7689*0.76859
12/21/2016 02:15:00*0.7687*0.76869*0.76876*0.76861
12/21/2016 02:20:00*0.76869*0.76877*0.76881*0.76868
12/21/2016 02:25:00*0.76877*0.76875*0.7691*0.76871
12/21/2016 02:30:00*0.76875*0.76878*0.76887*0.76863
12/21/2016 02:35:00*0.76878*0.76849*0.76881*0.76847
12/21/2016 02:40:00*0.76849*0.76857*0.7686*0.76849
12/21/2016 02:45:00*0.76857*0.76854*0.76871*0.76849
12/21/2016 02:50:00*0.76854*0.76852*0.76866*0.76847
12/21/2016 02:55:00*0.76852*0.76847*0.76855*0.76835
12/21/2016 03:00:00*0.76847*0.76845*0.76867*0.76845
12/21/2016 03:05:00*0.76845*0.76855*0.76869*0.76841
12/21/2016 03:10:00*0.76855*0.76872*0.76873*0.76847
12/21/2016 03:15:00*0.76872*0.76862*0.76888*0.76862
12/21/2016 03:20:00*0.76862*0.76887*0.76901*0.76857
12/21/2016 03:25:00*0.76887*0.76878*0.7689*0.76878
12/21/2016 03:30:00*0.76878*0.76868*0.76883*0.76851
12/21/2016 03:35:00*0.76868*0.76863*0.76881*0.76855
12/21/2016 03:40:00*0.76863*0.76847*0.76865*0.76837
12/21/2016 03:45:00*0.76847*0.7685*0.76874*0.76847
12/21/2016 03:50:00*0.7685*0.7686*0.76865*0.7685
12/21/2016 03:55:00*0.7686*0.76841*0.76865*0.76838
12/21/2016 04:00:00*0.76841*0.76825*0.76845*0.76812
12/21/2016 04:05:00*0.76825*0.76825*0.76858*0.76825
12/21/2016 04:10:00*0.76825*0.7681*0.7683*0.7679
12/21/2016 04:15:00*0.7681*0.76785*0.76815*0.76785
12/21/2016 04:20:00*0.76785*0.7675*0.76796*0.7675
12/21/2016 04:25:00*0.7675*0.76782*0.76787*0.7674
12/21/2016 04:30:00*0.76782*0.76777*0.76782*0.76765
12/21/2016 04:35:00*0.76777*0.76789*0.76796*0.76775
12/21/2016 04:40:00*0.76789*0.76761*0.7679*0.7676
12/21/2016 04:45:00*0.76761*0.76773*0.76773*0.76754
12/21/2016 04:50:00*0.76773*0.76777*0.76791*0.76768
12/21/2016 04:55:00*0.76777*0.76756*0.76781*0.76754
12/21/2016 05:00:00*0.76756*0.76773*0.76778*0.76751
12/21/2016 05:05:00*0.76773*0.76811*0.76811*0.76772
12/21/2016 05:10:00*0.76811*0.76784*0.7682*0.76784
12/21/2016 05:15:00*0.76784*0.7679*0.76793*0.76773
12/21/2016 05:20:00*0.7679*0.76796*0.76797*0.76767
12/21/2016 05:25:00*0.76796*0.76853*0.76888*0.76795
12/21/2016 05:30:00*0.76853*0.76824*0.76886*0.76808
12/21/2016 05:35:00*0.76824*0.7682*0.76825*0.76799
12/21/2016 05:40:00*0.7682*0.76806*0.76838*0.76786
12/21/2016 05:45:00*0.76806*0.76772*0.76806*0.76765
12/21/2016 05:50:00*0.76772*0.76792*0.76808*0.76762
12/21/2016 05:55:00*0.76792*0.76769*0.76796*0.76765
12/21/2016 06:00:00*0.76769*0.76774*0.76798*0.76768
12/21/2016 06:05:00*0.76774*0.7676*0.76781*0.76759
12/21/2016 06:10:00*0.7676*0.76746*0.7676*0.76738
12/21/2016 06:15:00*0.76746*0.76715*0.7675*0.76712
12/21/2016 06:20:00*0.76715*0.76678*0.76715*0.76672
12/21/2016 06:25:00*0.76678*0.7668*0.76683*0.76667
12/21/2016 06:30:00*0.7668*0.76685*0.76701*0.76677
12/21/2016 06:35:00*0.76685*0.767*0.76711*0.76685
12/21/2016 06:40:00*0.767*0.76695*0.767*0.76685
12/21/2016 06:45:00*0.76695*0.76685*0.76696*0.76675
12/21/2016 06:50:00*0.76685*0.76675*0.7669*0.76671
12/21/2016 06:55:00*0.76675*0.76676*0.76688*0.76666
12/21/2016 07:00:00*0.76676*0.76687*0.76692*0.76674
12/21/2016 07:05:00*0.76687*0.7669*0.76701*0.76679
12/21/2016 07:10:00*0.7669*0.76663*0.76695*0.76641
12/21/2016 07:15:00*0.76663*0.76662*0.76677*0.76651
12/21/2016 07:20:00*0.76662*0.76635*0.76662*0.76626
12/21/2016 07:25:00*0.76635*0.76665*0.76665*0.76622
12/21/2016 07:30:00*0.76665*0.76663*0.76668*0.76647
12/21/2016 07:35:00*0.76663*0.76665*0.76676*0.76651
12/21/2016 07:40:00*0.76665*0.76658*0.76666*0.76643
12/21/2016 07:45:00*0.76658*0.76615*0.76658*0.76615
12/21/2016 07:50:00*0.76615*0.76631*0.76632*0.766
12/21/2016 07:55:00*0.76631*0.76666*0.76668*0.7662
12/21/2016 08:00:00*0.76666*0.76702*0.76703*0.76661
12/21/2016 08:05:00*0.76702*0.76704*0.76715*0.76687
12/21/2016 08:10:00*0.76704*0.76683*0.76709*0.76668
12/21/2016 08:15:00*0.76683*0.76693*0.76701*0.76675
12/21/2016 08:20:00*0.76693*0.76712*0.76721*0.7668
12/21/2016 08:25:00*0.76712*0.76675*0.76722*0.76666
12/21/2016 08:30:00*0.76675*0.76654*0.76686*0.7665
12/21/2016 08:35:00*0.76654*0.76632*0.76655*0.76628
12/21/2016 08:40:00*0.76632*0.76631*0.76642*0.76622
12/21/2016 08:45:00*0.76631*0.76623*0.76631*0.76606
12/21/2016 08:50:00*0.76623*0.76619*0.76642*0.76611
12/21/2016 08:55:00*0.76619*0.76603*0.76655*0.76601
12/21/2016 09:00:00*0.76603*0.76581*0.76604*0.76558
12/21/2016 09:05:00*0.76581*0.76551*0.76608*0.7655
12/21/2016 09:10:00*0.76551*0.76576*0.76591*0.7651
12/21/2016 09:15:00*0.76576*0.76588*0.76589*0.76566
12/21/2016 09:20:00*0.76588*0.76546*0.766*0.76542
12/21/2016 09:25:00*0.76546*0.76451*0.76549*0.76434
12/21/2016 09:30:00*0.76451*0.76416*0.76459*0.76416
12/21/2016 09:35:00*0.76416*0.7645*0.76452*0.76399
12/21/2016 09:40:00*0.7645*0.76422*0.76459*0.76408
12/21/2016 09:45:00*0.76422*0.76406*0.76431*0.76397
12/21/2016 09:50:00*0.76406*0.76459*0.76465*0.76396
12/21/2016 09:55:00*0.76459*0.76445*0.76462*0.76442
12/21/2016 10:00:00*0.76445*0.76475*0.76493*0.7642
12/21/2016 10:05:00*0.76475*0.76498*0.76501*0.76475
12/21/2016 10:10:00*0.76498*0.76516*0.76538*0.7649
12/21/2016 10:15:00*0.76516*0.76509*0.76516*0.76487
12/21/2016 10:20:00*0.76509*0.76574*0.76578*0.76494
12/21/2016 10:25:00*0.76574*0.76557*0.76574*0.76537
12/21/2016 10:30:00*0.76557*0.76584*0.7659*0.76536
12/21/2016 10:35:00*0.76584*0.76549*0.76584*0.76533
12/21/2016 10:40:00*0.76549*0.76599*0.76603*0.76543
12/21/2016 10:45:00*0.76599*0.76542*0.76599*0.76538
12/21/2016 10:50:00*0.76542*0.7658*0.76599*0.76541
12/21/2016 10:55:00*0.7658*0.76569*0.76587*0.76558
12/21/2016 11:00:00*0.76569*0.76561*0.76609*0.76553
12/21/2016 11:05:00*0.76561*0.7654*0.76568*0.76524
12/21/2016 11:10:00*0.7654*0.76528*0.76558*0.76526
12/21/2016 11:15:00*0.76528*0.7648*0.76538*0.7648
12/21/2016 11:20:00*0.7648*0.76473*0.76494*0.76446
12/21/2016 11:25:00*0.76473*0.76516*0.7652*0.76464
12/21/2016 11:30:00*0.76516*0.76538*0.7655*0.76516
12/21/2016 11:35:00*0.76538*0.76569*0.76582*0.76526
12/21/2016 11:40:00*0.76569*0.76592*0.76592*0.76564
12/21/2016 11:45:00*0.76592*0.76552*0.76599*0.76548
12/21/2016 11:50:00*0.76552*0.76539*0.76574*0.7653
12/21/2016 11:55:00*0.76539*0.765*0.76555*0.76499
12/21/2016 12:00:00*0.765*0.76538*0.76539*0.76498
12/21/2016 12:05:00*0.76538*0.76507*0.76541*0.7649
12/21/2016 12:10:00*0.76507*0.76488*0.76513*0.76475
12/21/2016 12:15:00*0.76488*0.76482*0.76488*0.76458
12/21/2016 12:20:00*0.76482*0.76449*0.76482*0.76435
12/21/2016 12:25:00*0.76449*0.76445*0.7646*0.7644
12/21/2016 12:30:00*0.76445*0.76445*0.76468*0.76443
12/21/2016 12:35:00*0.76445*0.7644*0.76455*0.76439
12/21/2016 12:40:00*0.7644*0.76446*0.76461*0.76433
12/21/2016 12:45:00*0.76446*0.76466*0.76472*0.76441
12/21/2016 12:50:00*0.76466*0.76455*0.76471*0.76451
12/21/2016 12:55:00*0.76455*0.76456*0.7646*0.76452
12/21/2016 13:00:00*0.76456*0.76414*0.76465*0.76414
12/21/2016 13:05:00*0.76414*0.76401*0.76421*0.76385
12/21/2016 13:10:00*0.76401*0.76431*0.76441*0.76399
12/21/2016 13:15:00*0.76431*0.76374*0.76433*0.76372
12/21/2016 13:20:00*0.76374*0.76435*0.76447*0.76371
12/21/2016 13:25:00*0.76435*0.76437*0.7644*0.76414
12/21/2016 13:30:00*0.76437*0.76458*0.76469*0.76432
12/21/2016 13:35:00*0.76458*0.7648*0.76485*0.76457
12/21/2016 13:40:00*0.7648*0.76475*0.76489*0.76471
12/21/2016 13:45:00*0.76475*0.76464*0.76475*0.76453
12/21/2016 13:50:00*0.76464*0.76448*0.76469*0.76441
12/21/2016 13:55:00*0.76448*0.7645*0.76455*0.76442
12/21/2016 14:00:00*0.7645*0.7647*0.76478*0.76446
12/21/2016 14:05:00*0.7647*0.76489*0.76489*0.76467
12/21/2016 14:10:00*0.76489*0.76512*0.76515*0.76479
12/21/2016 14:15:00*0.76512*0.7651*0.76517*0.765
12/21/2016 14:20:00*0.7651*0.76511*0.76517*0.76508
12/21/2016 14:25:00*0.76511*0.76505*0.76515*0.76505
12/21/2016 14:30:00*0.76505*0.76535*0.76537*0.76505
12/21/2016 14:35:00*0.76535*0.76518*0.76537*0.76518
12/21/2016 14:40:00*0.76518*0.76516*0.76522*0.76512
12/21/2016 14:45:00*0.76516*0.76517*0.76525*0.76511
12/21/2016 14:50:00*0.76517*0.76531*0.76538*0.76517
12/21/2016 14:55:00*0.76531*0.76538*0.76541*0.76531
12/21/2016 15:00:00*0.76538*0.76509*0.76549*0.76505
12/21/2016 15:05:00*0.76509*0.76515*0.76529*0.765
12/21/2016 15:10:00*0.76515*0.76516*0.76523*0.76505
12/21/2016 15:15:00*0.76516*0.76528*0.76528*0.7651
12/21/2016 15:20:00*0.76528*0.76524*0.76528*0.76513
12/21/2016 15:25:00*0.76524*0.76514*0.76525*0.76507
12/21/2016 15:30:00*0.76514*0.76499*0.76515*0.76499
12/21/2016 15:35:00*0.76499*0.765*0.76511*0.76493
12/21/2016 15:40:00*0.765*0.765*0.76507*0.76482
12/21/2016 15:45:00*0.765*0.76544*0.76546*0.765
12/21/2016 15:50:00*0.76544*0.76516*0.76544*0.76513
12/21/2016 15:55:00*0.76516*0.76516*0.76518*0.76513
12/21/2016 16:00:00*0.76516*0.76513*0.76516*0.76509
12/21/2016 16:05:00*0.76513*0.76502*0.76513*0.76486
12/21/2016 16:10:00*0.76502*0.76516*0.76539*0.76502
12/21/2016 16:15:00*0.76516*0.76528*0.76531*0.76516
12/21/2016 16:20:00*0.76528*0.76541*0.76546*0.76526
12/21/2016 16:25:00*0.76541*0.76559*0.76565*0.76534
12/21/2016 16:30:00*0.76559*0.76566*0.7658*0.76558
12/21/2016 16:35:00*0.76566*0.76576*0.76586*0.76563
12/21/2016 16:40:00*0.76576*0.76541*0.76577*0.76531
12/21/2016 16:45:00*0.76541*0.7654*0.76547*0.76522
12/21/2016 16:50:00*0.7654*0.7652*0.7654*0.76515
12/21/2016 16:55:00*0.7652*0.7652*0.76525*0.7651
12/21/2016 17:00:00*0.7652*0.7652*0.7653*0.76505
