12/19/2016 17:05:00*0.76554*0.76567*0.76576*0.7652
12/19/2016 17:10:00*0.76567*0.76589*0.76601*0.76435
12/19/2016 17:15:00*0.76589*0.76595*0.766*0.76515
12/19/2016 17:20:00*0.76595*0.7662*0.76625*0.76582
12/19/2016 17:25:00*0.7662*0.76615*0.76675*0.76605
12/19/2016 17:30:00*0.76615*0.7659*0.7662*0.76575
12/19/2016 17:35:00*0.7659*0.76593*0.76602*0.76575
12/19/2016 17:40:00*0.76593*0.76558*0.76593*0.76542
12/19/2016 17:45:00*0.76558*0.76569*0.76587*0.76542
12/19/2016 17:50:00*0.76569*0.76566*0.7659*0.76546
12/19/2016 17:55:00*0.76566*0.76578*0.76611*0.76562
12/19/2016 18:00:00*0.76578*0.766*0.76615*0.76543
12/19/2016 18:05:00*0.766*0.766*0.7661*0.76573
12/19/2016 18:10:00*0.766*0.76585*0.7661*0.7658
12/19/2016 18:15:00*0.76585*0.7659*0.76615*0.76575
12/19/2016 18:20:00*0.7659*0.76619*0.7662*0.76585
12/19/2016 18:25:00*0.76619*0.76595*0.76619*0.76575
12/19/2016 18:30:00*0.76595*0.76586*0.766*0.7657
12/19/2016 18:35:00*0.76586*0.76605*0.7662*0.76586
12/19/2016 18:40:00*0.76605*0.76615*0.76615*0.76585
12/19/2016 18:45:00*0.76615*0.7659*0.76615*0.76585
12/19/2016 18:50:00*0.7659*0.7659*0.76605*0.7659
12/19/2016 18:55:00*0.7659*0.766*0.7661*0.76585
12/19/2016 19:00:00*0.766*0.76595*0.76607*0.7659
12/19/2016 19:05:00*0.76595*0.7659*0.766*0.76565
12/19/2016 19:10:00*0.7659*0.7659*0.76592*0.76575
12/19/2016 19:15:00*0.7659*0.7658*0.76593*0.76576
12/19/2016 19:20:00*0.7658*0.76605*0.76605*0.76575
12/19/2016 19:25:00*0.76605*0.76596*0.7661*0.76585
12/19/2016 19:30:00*0.76596*0.766*0.76603*0.7659
12/19/2016 19:35:00*0.766*0.7657*0.766*0.76564
12/19/2016 19:40:00*0.7657*0.7658*0.7661*0.7657
12/19/2016 19:45:00*0.7658*0.7658*0.76592*0.76575
12/19/2016 19:50:00*0.7658*0.76567*0.76585*0.7656
12/19/2016 19:55:00*0.76567*0.76607*0.7661*0.76559
12/19/2016 20:00:00*0.76607*0.76635*0.76635*0.766
12/19/2016 20:05:00*0.76635*0.76616*0.76635*0.7661
12/19/2016 20:10:00*0.76616*0.7662*0.76623*0.76603
12/19/2016 20:15:00*0.7662*0.76608*0.76626*0.76599
12/19/2016 20:20:00*0.76608*0.76601*0.76608*0.76592
12/19/2016 20:25:00*0.76601*0.7659*0.76613*0.76589
12/19/2016 20:30:00*0.7659*0.76591*0.76596*0.76579
12/19/2016 20:35:00*0.76591*0.76569*0.76596*0.76566
12/19/2016 20:40:00*0.76569*0.76582*0.76587*0.76569
12/19/2016 20:45:00*0.76582*0.76578*0.76584*0.76576
12/19/2016 20:50:00*0.76578*0.76527*0.76578*0.76527
12/19/2016 20:55:00*0.76527*0.76542*0.76542*0.76522
12/19/2016 21:00:00*0.76542*0.76541*0.76544*0.76535
12/19/2016 21:05:00*0.76541*0.76532*0.7655*0.76531
12/19/2016 21:10:00*0.76532*0.76517*0.7654*0.76514
12/19/2016 21:15:00*0.76517*0.76548*0.76553*0.76517
12/19/2016 21:20:00*0.76548*0.76555*0.76571*0.76548
12/19/2016 21:25:00*0.76555*0.76551*0.7657*0.76549
12/19/2016 21:30:00*0.76551*0.76549*0.76555*0.76537
12/19/2016 21:35:00*0.76549*0.76557*0.76559*0.7654
12/19/2016 21:40:00*0.76557*0.7654*0.76559*0.76535
12/19/2016 21:45:00*0.7654*0.7656*0.7656*0.7654
12/19/2016 21:50:00*0.7656*0.7655*0.7656*0.7655
12/19/2016 21:55:00*0.7655*0.76531*0.7655*0.76531
12/19/2016 22:00:00*0.76531*0.7654*0.76565*0.7652
12/19/2016 22:05:00*0.7654*0.76551*0.76564*0.7654
12/19/2016 22:10:00*0.76551*0.76553*0.76561*0.76545
12/19/2016 22:15:00*0.76553*0.76542*0.76559*0.7654
12/19/2016 22:20:00*0.76542*0.7654*0.76546*0.76535
12/19/2016 22:25:00*0.7654*0.76536*0.76548*0.76535
12/19/2016 22:30:00*0.76536*0.76529*0.7654*0.76521
12/19/2016 22:35:00*0.76529*0.76546*0.76548*0.76526
12/19/2016 22:40:00*0.76546*0.76544*0.76546*0.7654
12/19/2016 22:45:00*0.76544*0.7653*0.7655*0.76528
12/19/2016 22:50:00*0.7653*0.76533*0.76545*0.7653
12/19/2016 22:55:00*0.76533*0.76549*0.76555*0.7653
12/19/2016 23:00:00*0.76549*0.76548*0.76552*0.76545
12/19/2016 23:05:00*0.76548*0.76557*0.76566*0.76547
12/19/2016 23:10:00*0.76557*0.76555*0.76565*0.76552
12/19/2016 23:15:00*0.76555*0.76557*0.76568*0.7655
12/19/2016 23:20:00*0.76557*0.76552*0.76559*0.76548
12/19/2016 23:25:00*0.76552*0.76569*0.76569*0.7655
12/19/2016 23:30:00*0.76569*0.76573*0.76575*0.76558
12/19/2016 23:35:00*0.76573*0.76584*0.76592*0.76569
12/19/2016 23:40:00*0.76584*0.76578*0.76594*0.76576
12/19/2016 23:45:00*0.76578*0.76585*0.76593*0.76576
12/19/2016 23:50:00*0.76585*0.76587*0.76609*0.7658
12/19/2016 23:55:00*0.76587*0.76595*0.76602*0.76585
12/20/2016 00:00:00*0.76595*0.76592*0.76598*0.76586
12/20/2016 00:05:00*0.76592*0.76588*0.76602*0.76588
12/20/2016 00:10:00*0.76588*0.76585*0.76599*0.7658
12/20/2016 00:15:00*0.76585*0.766*0.7661*0.76585
12/20/2016 00:20:00*0.766*0.76595*0.76601*0.76588
12/20/2016 00:25:00*0.76595*0.76615*0.76616*0.76595
12/20/2016 00:30:00*0.76615*0.76621*0.7663*0.76612
12/20/2016 00:35:00*0.76621*0.7662*0.76631*0.76614
12/20/2016 00:40:00*0.7662*0.766*0.7662*0.766
12/20/2016 00:45:00*0.766*0.766*0.76605*0.76595
12/20/2016 00:50:00*0.766*0.76605*0.7661*0.76595
12/20/2016 00:55:00*0.76605*0.76605*0.7661*0.766
12/20/2016 01:00:00*0.76605*0.7661*0.7661*0.76595
12/20/2016 01:05:00*0.7661*0.76665*0.76667*0.76602
12/20/2016 01:10:00*0.76665*0.76675*0.76678*0.76655
12/20/2016 01:15:00*0.76675*0.76665*0.76675*0.7666
12/20/2016 01:20:00*0.76665*0.76675*0.76678*0.76665
12/20/2016 01:25:00*0.76675*0.76661*0.7669*0.76656
12/20/2016 01:30:00*0.76661*0.76664*0.7668*0.7665
12/20/2016 01:35:00*0.76664*0.76682*0.76682*0.76664
12/20/2016 01:40:00*0.76682*0.76691*0.76695*0.76677
12/20/2016 01:45:00*0.76691*0.76685*0.76695*0.7668
12/20/2016 01:50:00*0.76685*0.7669*0.76692*0.76674
12/20/2016 01:55:00*0.7669*0.76676*0.767*0.76671
12/20/2016 02:00:00*0.76676*0.76641*0.76677*0.76638
12/20/2016 02:05:00*0.76641*0.76644*0.7667*0.76638
12/20/2016 02:10:00*0.76644*0.76658*0.76659*0.76626
12/20/2016 02:15:00*0.76658*0.76641*0.76659*0.76631
12/20/2016 02:20:00*0.76641*0.7664*0.7666*0.76628
12/20/2016 02:25:00*0.7664*0.76669*0.76669*0.76637
12/20/2016 02:30:00*0.76669*0.76673*0.76673*0.7665
12/20/2016 02:35:00*0.76673*0.76653*0.76673*0.76644
12/20/2016 02:40:00*0.76653*0.76635*0.76655*0.76627
12/20/2016 02:45:00*0.76635*0.76617*0.76639*0.76616
12/20/2016 02:50:00*0.76617*0.76615*0.76622*0.766
12/20/2016 02:55:00*0.76615*0.7661*0.76621*0.76605
12/20/2016 03:00:00*0.7661*0.7661*0.76635*0.76603
12/20/2016 03:05:00*0.7661*0.76638*0.76642*0.76605
12/20/2016 03:10:00*0.76638*0.76598*0.76638*0.76586
12/20/2016 03:15:00*0.76598*0.76629*0.7665*0.76598
12/20/2016 03:20:00*0.76629*0.76626*0.76636*0.76613
12/20/2016 03:25:00*0.76626*0.76626*0.76635*0.76602
12/20/2016 03:30:00*0.76626*0.76641*0.76666*0.76626
12/20/2016 03:35:00*0.76641*0.76647*0.76653*0.76633
12/20/2016 03:40:00*0.76647*0.76625*0.7666*0.76623
12/20/2016 03:45:00*0.76625*0.76635*0.7664*0.76605
12/20/2016 03:50:00*0.76635*0.7664*0.76642*0.76625
12/20/2016 03:55:00*0.7664*0.76643*0.76644*0.76631
12/20/2016 04:00:00*0.76643*0.76605*0.76663*0.76605
12/20/2016 04:05:00*0.76605*0.7661*0.76623*0.76605
12/20/2016 04:10:00*0.7661*0.76605*0.76626*0.76595
12/20/2016 04:15:00*0.76605*0.76618*0.76628*0.76604
12/20/2016 04:20:00*0.76618*0.76616*0.76632*0.7661
12/20/2016 04:25:00*0.76616*0.76617*0.76625*0.7661
12/20/2016 04:30:00*0.76617*0.76623*0.76628*0.76603
12/20/2016 04:35:00*0.76623*0.76658*0.76661*0.76614
12/20/2016 04:40:00*0.76658*0.76667*0.76685*0.76658
12/20/2016 04:45:00*0.76667*0.76676*0.76678*0.76665
12/20/2016 04:50:00*0.76676*0.76656*0.76676*0.76643
12/20/2016 04:55:00*0.76656*0.76646*0.76662*0.76639
12/20/2016 05:00:00*0.76646*0.76634*0.7665*0.76623
12/20/2016 05:05:00*0.76634*0.76614*0.76636*0.76606
12/20/2016 05:10:00*0.76614*0.76602*0.76616*0.76598
12/20/2016 05:15:00*0.76602*0.76625*0.76634*0.76593
12/20/2016 05:20:00*0.76625*0.76645*0.76655*0.7662
12/20/2016 05:25:00*0.76645*0.76623*0.76645*0.76623
12/20/2016 05:30:00*0.76623*0.76645*0.76658*0.76623
12/20/2016 05:35:00*0.76645*0.76632*0.7665*0.7663
12/20/2016 05:40:00*0.76632*0.76607*0.7665*0.76605
12/20/2016 05:45:00*0.76607*0.76602*0.76616*0.766
12/20/2016 05:50:00*0.76602*0.76611*0.76618*0.76602
12/20/2016 05:55:00*0.76611*0.7661*0.76619*0.76603
12/20/2016 06:00:00*0.7661*0.76587*0.76612*0.76585
12/20/2016 06:05:00*0.76587*0.76629*0.76633*0.7658
12/20/2016 06:10:00*0.76629*0.76632*0.76639*0.76625
12/20/2016 06:15:00*0.76632*0.76672*0.76674*0.76624
12/20/2016 06:20:00*0.76672*0.76691*0.76698*0.76669
12/20/2016 06:25:00*0.76691*0.76705*0.7671*0.76691
12/20/2016 06:30:00*0.76705*0.76743*0.76747*0.76699
12/20/2016 06:35:00*0.76743*0.76763*0.76782*0.76743
12/20/2016 06:40:00*0.76763*0.76749*0.76766*0.76736
12/20/2016 06:45:00*0.76749*0.76747*0.76754*0.76726
12/20/2016 06:50:00*0.76747*0.76749*0.76756*0.76743
12/20/2016 06:55:00*0.76749*0.76768*0.76788*0.76748
12/20/2016 07:00:00*0.76768*0.76766*0.76789*0.76757
12/20/2016 07:05:00*0.76766*0.76754*0.7677*0.76745
12/20/2016 07:10:00*0.76754*0.76751*0.76761*0.76735
12/20/2016 07:15:00*0.76751*0.76761*0.76768*0.76747
12/20/2016 07:20:00*0.76761*0.7677*0.7679*0.76761
12/20/2016 07:25:00*0.7677*0.76745*0.76771*0.76742
12/20/2016 07:30:00*0.76745*0.76775*0.76779*0.7674
12/20/2016 07:35:00*0.76775*0.76816*0.76827*0.76765
12/20/2016 07:40:00*0.76816*0.76848*0.76853*0.76811
12/20/2016 07:45:00*0.76848*0.76856*0.76872*0.76825
12/20/2016 07:50:00*0.76856*0.76827*0.76857*0.7682
12/20/2016 07:55:00*0.76827*0.76815*0.76829*0.76807
12/20/2016 08:00:00*0.76815*0.76837*0.76838*0.76805
12/20/2016 08:05:00*0.76837*0.76852*0.76856*0.7682
12/20/2016 08:10:00*0.76852*0.76854*0.76859*0.7683
12/20/2016 08:15:00*0.76854*0.76878*0.76884*0.76854
12/20/2016 08:20:00*0.76878*0.76926*0.76944*0.76871
12/20/2016 08:25:00*0.76926*0.7693*0.7693*0.769
12/20/2016 08:30:00*0.7693*0.76939*0.76947*0.76929
12/20/2016 08:35:00*0.76939*0.76907*0.76949*0.769
12/20/2016 08:40:00*0.76907*0.7692*0.76925*0.76902
12/20/2016 08:45:00*0.7692*0.76907*0.76934*0.76902
12/20/2016 08:50:00*0.76907*0.76867*0.76912*0.76861
12/20/2016 08:55:00*0.76867*0.76906*0.76925*0.76866
12/20/2016 09:00:00*0.76906*0.7692*0.76927*0.76895
12/20/2016 09:05:00*0.7692*0.76934*0.76943*0.76918
12/20/2016 09:10:00*0.76934*0.76972*0.76984*0.76927
12/20/2016 09:15:00*0.76972*0.76985*0.76987*0.76962
12/20/2016 09:20:00*0.76985*0.76966*0.77005*0.76963
12/20/2016 09:25:00*0.76966*0.76956*0.76987*0.7695
12/20/2016 09:30:00*0.76956*0.76907*0.76965*0.769
12/20/2016 09:35:00*0.76907*0.76878*0.76929*0.76871
12/20/2016 09:40:00*0.76878*0.7687*0.769*0.7686
12/20/2016 09:45:00*0.7687*0.76905*0.76909*0.76867
12/20/2016 09:50:00*0.76905*0.7691*0.76929*0.76905
12/20/2016 09:55:00*0.7691*0.76872*0.76916*0.76856
12/20/2016 10:00:00*0.76872*0.76886*0.76896*0.76853
12/20/2016 10:05:00*0.76886*0.76948*0.76956*0.76883
12/20/2016 10:10:00*0.76948*0.76923*0.76948*0.76915
12/20/2016 10:15:00*0.76923*0.76929*0.76946*0.76909
12/20/2016 10:20:00*0.76929*0.76903*0.76938*0.76903
12/20/2016 10:25:00*0.76903*0.76849*0.76907*0.76849
12/20/2016 10:30:00*0.76849*0.76854*0.76854*0.76822
12/20/2016 10:35:00*0.76854*0.76842*0.76868*0.76813
12/20/2016 10:40:00*0.76842*0.76884*0.76884*0.76834
12/20/2016 10:45:00*0.76884*0.76852*0.76894*0.7684
12/20/2016 10:50:00*0.76852*0.76845*0.76862*0.76836
12/20/2016 10:55:00*0.76845*0.76777*0.76852*0.7676
12/20/2016 11:00:00*0.76777*0.76829*0.76837*0.76759
12/20/2016 11:05:00*0.76829*0.76855*0.76858*0.76803
12/20/2016 11:10:00*0.76855*0.7688*0.76882*0.7684
12/20/2016 11:15:00*0.7688*0.76919*0.76922*0.76877
12/20/2016 11:20:00*0.76919*0.76892*0.76925*0.76878
12/20/2016 11:25:00*0.76892*0.76896*0.76909*0.7688
12/20/2016 11:30:00*0.76896*0.76892*0.76917*0.76874
12/20/2016 11:35:00*0.76892*0.76877*0.76892*0.76844
12/20/2016 11:40:00*0.76877*0.76853*0.76879*0.76836
12/20/2016 11:45:00*0.76853*0.76869*0.7687*0.76832
12/20/2016 11:50:00*0.76869*0.7687*0.76878*0.76837
12/20/2016 11:55:00*0.7687*0.76827*0.76923*0.76818
12/20/2016 12:00:00*0.76827*0.7683*0.76856*0.76815
12/20/2016 12:05:00*0.7683*0.76843*0.76856*0.76816
12/20/2016 12:10:00*0.76843*0.76864*0.76876*0.76838
12/20/2016 12:15:00*0.76864*0.76915*0.76921*0.76862
12/20/2016 12:20:00*0.76915*0.769*0.76926*0.769
12/20/2016 12:25:00*0.769*0.7689*0.769*0.76871
12/20/2016 12:30:00*0.7689*0.76878*0.76904*0.76873
12/20/2016 12:35:00*0.76878*0.76855*0.76891*0.76854
12/20/2016 12:40:00*0.76855*0.76848*0.76866*0.76843
12/20/2016 12:45:00*0.76848*0.76854*0.76859*0.76847
12/20/2016 12:50:00*0.76854*0.76865*0.7687*0.76845
12/20/2016 12:55:00*0.76865*0.7683*0.76867*0.76829
12/20/2016 13:00:00*0.7683*0.76888*0.76888*0.76824
12/20/2016 13:05:00*0.76888*0.7688*0.76917*0.76873
12/20/2016 13:10:00*0.7688*0.76853*0.7688*0.76846
12/20/2016 13:15:00*0.76853*0.76872*0.76882*0.76837
12/20/2016 13:20:00*0.76872*0.76875*0.76904*0.76868
12/20/2016 13:25:00*0.76875*0.76895*0.76905*0.76868
12/20/2016 13:30:00*0.76895*0.76908*0.7691*0.7689
12/20/2016 13:35:00*0.76908*0.7691*0.7691*0.76887
12/20/2016 13:40:00*0.7691*0.76886*0.76913*0.76876
12/20/2016 13:45:00*0.76886*0.76889*0.76913*0.76872
12/20/2016 13:50:00*0.76889*0.7688*0.769*0.7688
12/20/2016 13:55:00*0.7688*0.76894*0.76894*0.76867
12/20/2016 14:00:00*0.76894*0.76878*0.76899*0.76874
12/20/2016 14:05:00*0.76878*0.76874*0.76883*0.76859
12/20/2016 14:10:00*0.76874*0.76848*0.76874*0.76841
12/20/2016 14:15:00*0.76848*0.7685*0.76866*0.76848
12/20/2016 14:20:00*0.7685*0.7685*0.76877*0.76847
12/20/2016 14:25:00*0.7685*0.76822*0.76852*0.76821
12/20/2016 14:30:00*0.76822*0.76851*0.76853*0.76818
12/20/2016 14:35:00*0.76851*0.76847*0.76855*0.76836
12/20/2016 14:40:00*0.76847*0.76865*0.76866*0.76838
12/20/2016 14:45:00*0.76865*0.76862*0.76868*0.76855
12/20/2016 14:50:00*0.76862*0.76869*0.76875*0.76856
12/20/2016 14:55:00*0.76869*0.76882*0.76886*0.76861
12/20/2016 15:00:00*0.76882*0.76892*0.76902*0.7687
12/20/2016 15:05:00*0.76892*0.76914*0.76915*0.76892
12/20/2016 15:10:00*0.76914*0.76924*0.76932*0.76912
12/20/2016 15:15:00*0.76924*0.76892*0.76934*0.7689
12/20/2016 15:20:00*0.76892*0.76901*0.7691*0.76886
12/20/2016 15:25:00*0.76901*0.76905*0.76908*0.76892
12/20/2016 15:30:00*0.76905*0.76916*0.76916*0.76902
12/20/2016 15:35:00*0.76916*0.76911*0.7692*0.76909
12/20/2016 15:40:00*0.76911*0.76924*0.76924*0.76911
12/20/2016 15:45:00*0.76924*0.76911*0.76924*0.76905
12/20/2016 15:50:00*0.76911*0.76917*0.76917*0.76901
12/20/2016 15:55:00*0.76917*0.76943*0.76947*0.76914
12/20/2016 16:00:00*0.76943*0.76942*0.76949*0.76934
12/20/2016 16:05:00*0.76942*0.76936*0.76962*0.76934
12/20/2016 16:10:00*0.76936*0.7693*0.76936*0.76928
12/20/2016 16:15:00*0.7693*0.76922*0.76931*0.76918
12/20/2016 16:20:00*0.76922*0.76912*0.76922*0.76912
12/20/2016 16:25:00*0.76912*0.76912*0.76915*0.76895
12/20/2016 16:30:00*0.76912*0.769*0.76921*0.76899
12/20/2016 16:35:00*0.769*0.7691*0.7692*0.769
12/20/2016 16:40:00*0.7691*0.76918*0.7692*0.7691
12/20/2016 16:45:00*0.76918*0.76892*0.76918*0.76892
12/20/2016 16:50:00*0.76892*0.76923*0.76924*0.76892
12/20/2016 16:55:00*0.76923*0.7693*0.76935*0.76913
12/20/2016 17:00:00*0.7693*0.76834*0.7693*0.76834
