12/18/2016 17:05:00*0.76821*0.76926*0.76926*0.76815
12/18/2016 17:10:00*0.76926*0.7694*0.76965*0.76919
12/18/2016 17:15:00*0.7694*0.76881*0.7694*0.76865
12/18/2016 17:20:00*0.76881*0.76921*0.76921*0.76872
12/18/2016 17:25:00*0.76921*0.76941*0.76956*0.76918
12/18/2016 17:30:00*0.76941*0.76931*0.76941*0.76907
12/18/2016 17:35:00*0.76931*0.76922*0.76966*0.76919
12/18/2016 17:40:00*0.76922*0.76967*0.76967*0.76922
12/18/2016 17:45:00*0.76967*0.76991*0.76994*0.76967
12/18/2016 17:50:00*0.76991*0.76986*0.77029*0.76959
12/18/2016 17:55:00*0.76986*0.76991*0.77024*0.76954
12/18/2016 18:00:00*0.76991*0.7697*0.76991*0.76951
12/18/2016 18:05:00*0.7697*0.76959*0.77002*0.76942
12/18/2016 18:10:00*0.76959*0.76978*0.76979*0.76936
12/18/2016 18:15:00*0.76978*0.76954*0.76982*0.76951
12/18/2016 18:20:00*0.76954*0.76974*0.76978*0.7695
12/18/2016 18:25:00*0.76974*0.76969*0.76976*0.76961
12/18/2016 18:30:00*0.76969*0.76984*0.76995*0.76964
12/18/2016 18:35:00*0.76984*0.76994*0.77002*0.7698
12/18/2016 18:40:00*0.76994*0.76965*0.76994*0.7696
12/18/2016 18:45:00*0.76965*0.76939*0.76965*0.76937
12/18/2016 18:50:00*0.76939*0.76927*0.76954*0.76927
12/18/2016 18:55:00*0.76927*0.76942*0.76944*0.7692
12/18/2016 19:00:00*0.76942*0.76931*0.76947*0.76924
12/18/2016 19:05:00*0.76931*0.76925*0.7694*0.7692
12/18/2016 19:10:00*0.76925*0.76912*0.76925*0.76895
12/18/2016 19:15:00*0.76912*0.76912*0.76932*0.7691
12/18/2016 19:20:00*0.76912*0.76903*0.76915*0.76897
12/18/2016 19:25:00*0.76903*0.76899*0.76905*0.76892
12/18/2016 19:30:00*0.76899*0.76904*0.76904*0.76888
12/18/2016 19:35:00*0.76904*0.76888*0.76911*0.76887
12/18/2016 19:40:00*0.76888*0.76901*0.76912*0.76888
12/18/2016 19:45:00*0.76901*0.76908*0.76911*0.76898
12/18/2016 19:50:00*0.76908*0.76902*0.76908*0.76891
12/18/2016 19:55:00*0.76902*0.76897*0.76916*0.76881
12/18/2016 20:00:00*0.76897*0.76908*0.76912*0.76873
12/18/2016 20:05:00*0.76908*0.76925*0.76935*0.76908
12/18/2016 20:10:00*0.76925*0.76936*0.76943*0.76914
12/18/2016 20:15:00*0.76936*0.76937*0.76944*0.7691
12/18/2016 20:20:00*0.76937*0.7696*0.7696*0.76935
12/18/2016 20:25:00*0.7696*0.76947*0.7697*0.76942
12/18/2016 20:30:00*0.76947*0.7693*0.76948*0.7692
12/18/2016 20:35:00*0.7693*0.76925*0.76943*0.76919
12/18/2016 20:40:00*0.76925*0.76913*0.76932*0.76909
12/18/2016 20:45:00*0.76913*0.7691*0.76913*0.76894
12/18/2016 20:50:00*0.7691*0.76902*0.76911*0.76901
12/18/2016 20:55:00*0.76902*0.76917*0.76924*0.769
12/18/2016 21:00:00*0.76917*0.76925*0.7693*0.76902
12/18/2016 21:05:00*0.76925*0.76891*0.76939*0.7689
12/18/2016 21:10:00*0.76891*0.76888*0.76897*0.76877
12/18/2016 21:15:00*0.76888*0.76887*0.7689*0.76876
12/18/2016 21:20:00*0.76887*0.76897*0.76905*0.76886
12/18/2016 21:25:00*0.76897*0.76907*0.76913*0.76894
12/18/2016 21:30:00*0.76907*0.76905*0.76914*0.76897
12/18/2016 21:35:00*0.76905*0.76912*0.76916*0.76899
12/18/2016 21:40:00*0.76912*0.76919*0.76924*0.76906
12/18/2016 21:45:00*0.76919*0.76888*0.76922*0.76885
12/18/2016 21:50:00*0.76888*0.76871*0.76894*0.76871
12/18/2016 21:55:00*0.76871*0.7687*0.76878*0.7686
12/18/2016 22:00:00*0.7687*0.76874*0.7688*0.76861
12/18/2016 22:05:00*0.76874*0.76875*0.76882*0.76866
12/18/2016 22:10:00*0.76875*0.76887*0.7689*0.76875
12/18/2016 22:15:00*0.76887*0.76887*0.76888*0.76878
12/18/2016 22:20:00*0.76887*0.76885*0.76888*0.7688
12/18/2016 22:25:00*0.76885*0.76894*0.76894*0.7688
12/18/2016 22:30:00*0.76894*0.76888*0.76897*0.76884
12/18/2016 22:35:00*0.76888*0.76878*0.76893*0.76874
12/18/2016 22:40:00*0.76878*0.76868*0.7688*0.76867
12/18/2016 22:45:00*0.76868*0.76869*0.76878*0.76868
12/18/2016 22:50:00*0.76869*0.76871*0.76878*0.76867
12/18/2016 22:55:00*0.76871*0.76883*0.76883*0.76868
12/18/2016 23:00:00*0.76883*0.76878*0.7689*0.76875
12/18/2016 23:05:00*0.76878*0.7686*0.7688*0.76858
12/18/2016 23:10:00*0.7686*0.7687*0.76876*0.76856
12/18/2016 23:15:00*0.7687*0.76866*0.76875*0.76856
12/18/2016 23:20:00*0.76866*0.76868*0.76871*0.76854
12/18/2016 23:25:00*0.76868*0.76864*0.76868*0.76852
12/18/2016 23:30:00*0.76864*0.76854*0.76864*0.76851
12/18/2016 23:35:00*0.76854*0.7686*0.76862*0.76848
12/18/2016 23:40:00*0.7686*0.7685*0.7686*0.76844
12/18/2016 23:45:00*0.7685*0.76865*0.76865*0.76843
12/18/2016 23:50:00*0.76865*0.76848*0.76867*0.76847
12/18/2016 23:55:00*0.76848*0.76847*0.76852*0.76843
12/19/2016 00:00:00*0.76847*0.76843*0.7685*0.7684
12/19/2016 00:05:00*0.76843*0.76853*0.76858*0.76836
12/19/2016 00:10:00*0.76853*0.76847*0.76861*0.7684
12/19/2016 00:15:00*0.76847*0.76857*0.76859*0.76842
12/19/2016 00:20:00*0.76857*0.76854*0.7686*0.76846
12/19/2016 00:25:00*0.76854*0.76841*0.76855*0.76837
12/19/2016 00:30:00*0.76841*0.76838*0.76848*0.76835
12/19/2016 00:35:00*0.76838*0.7685*0.7685*0.76838
12/19/2016 00:40:00*0.7685*0.76835*0.7685*0.76832
12/19/2016 00:45:00*0.76835*0.76834*0.76841*0.7683
12/19/2016 00:50:00*0.76834*0.76836*0.76844*0.7683
12/19/2016 00:55:00*0.76836*0.76838*0.76843*0.76834
12/19/2016 01:00:00*0.76838*0.76807*0.76838*0.76807
12/19/2016 01:05:00*0.76807*0.76816*0.76821*0.768
12/19/2016 01:10:00*0.76816*0.76829*0.76836*0.76815
12/19/2016 01:15:00*0.76829*0.7683*0.76835*0.76816
12/19/2016 01:20:00*0.7683*0.7682*0.7683*0.76818
12/19/2016 01:25:00*0.7682*0.76823*0.76826*0.76806
12/19/2016 01:30:00*0.76823*0.7682*0.76823*0.7681
12/19/2016 01:35:00*0.7682*0.76811*0.76824*0.76805
12/19/2016 01:40:00*0.76811*0.76826*0.76831*0.76802
12/19/2016 01:45:00*0.76826*0.76809*0.76826*0.768
12/19/2016 01:50:00*0.76809*0.76798*0.76814*0.76796
12/19/2016 01:55:00*0.76798*0.7678*0.768*0.7677
12/19/2016 02:00:00*0.7678*0.76782*0.76795*0.76773
12/19/2016 02:05:00*0.76782*0.76799*0.76822*0.7678
12/19/2016 02:10:00*0.76799*0.76818*0.76827*0.76799
12/19/2016 02:15:00*0.76818*0.76819*0.76831*0.76808
12/19/2016 02:20:00*0.76819*0.76832*0.76833*0.76818
12/19/2016 02:25:00*0.76832*0.76831*0.76837*0.76818
12/19/2016 02:30:00*0.76831*0.76828*0.76836*0.76814
12/19/2016 02:35:00*0.76828*0.76806*0.76828*0.76806
12/19/2016 02:40:00*0.76806*0.768*0.76814*0.76796
12/19/2016 02:45:00*0.768*0.76768*0.76801*0.7676
12/19/2016 02:50:00*0.76768*0.76775*0.76791*0.76767
12/19/2016 02:55:00*0.76775*0.76803*0.76803*0.76755
12/19/2016 03:00:00*0.76803*0.76822*0.76824*0.76796
12/19/2016 03:05:00*0.76822*0.76815*0.76824*0.76801
12/19/2016 03:10:00*0.76815*0.76817*0.76829*0.76801
12/19/2016 03:15:00*0.76817*0.76827*0.76831*0.7681
12/19/2016 03:20:00*0.76827*0.76805*0.76845*0.768
12/19/2016 03:25:00*0.76805*0.7679*0.7681*0.76783
12/19/2016 03:30:00*0.7679*0.76813*0.76816*0.76785
12/19/2016 03:35:00*0.76813*0.76781*0.76822*0.76781
12/19/2016 03:40:00*0.76781*0.76767*0.76791*0.76762
12/19/2016 03:45:00*0.76767*0.7678*0.76793*0.76766
12/19/2016 03:50:00*0.7678*0.76802*0.7681*0.7677
12/19/2016 03:55:00*0.76802*0.76811*0.76811*0.76781
12/19/2016 04:00:00*0.76811*0.76815*0.76822*0.76788
12/19/2016 04:05:00*0.76815*0.76779*0.76815*0.76771
12/19/2016 04:10:00*0.76779*0.76759*0.76789*0.76748
12/19/2016 04:15:00*0.76759*0.76758*0.76773*0.76735
12/19/2016 04:20:00*0.76758*0.76765*0.76773*0.7675
12/19/2016 04:25:00*0.76765*0.76746*0.7677*0.76735
12/19/2016 04:30:00*0.76746*0.76754*0.76762*0.76732
12/19/2016 04:35:00*0.76754*0.76745*0.76767*0.76745
12/19/2016 04:40:00*0.76745*0.76751*0.76758*0.76742
12/19/2016 04:45:00*0.76751*0.76765*0.76777*0.76748
12/19/2016 04:50:00*0.76765*0.76787*0.76793*0.76764
12/19/2016 04:55:00*0.76787*0.76799*0.76805*0.76787
12/19/2016 05:00:00*0.76799*0.76804*0.76807*0.76782
12/19/2016 05:05:00*0.76804*0.76764*0.7681*0.76762
12/19/2016 05:10:00*0.76764*0.76774*0.76781*0.76759
12/19/2016 05:15:00*0.76774*0.76785*0.76793*0.76772
12/19/2016 05:20:00*0.76785*0.76796*0.76798*0.7678
12/19/2016 05:25:00*0.76796*0.76759*0.76801*0.76759
12/19/2016 05:30:00*0.76759*0.76768*0.76776*0.7675
12/19/2016 05:35:00*0.76768*0.76766*0.76782*0.76757
12/19/2016 05:40:00*0.76766*0.76742*0.76768*0.76737
12/19/2016 05:45:00*0.76742*0.7676*0.76761*0.76734
12/19/2016 05:50:00*0.7676*0.76781*0.76785*0.76755
12/19/2016 05:55:00*0.76781*0.7676*0.76795*0.7675
12/19/2016 06:00:00*0.7676*0.76725*0.76777*0.76721
12/19/2016 06:05:00*0.76725*0.76742*0.76747*0.76715
12/19/2016 06:10:00*0.76742*0.76758*0.76762*0.76735
12/19/2016 06:15:00*0.76758*0.76762*0.76772*0.76748
12/19/2016 06:20:00*0.76762*0.76778*0.7678*0.76754
12/19/2016 06:25:00*0.76778*0.76794*0.76801*0.76764
12/19/2016 06:30:00*0.76794*0.76812*0.76817*0.76784
12/19/2016 06:35:00*0.76812*0.76809*0.7682*0.768
12/19/2016 06:40:00*0.76809*0.76824*0.76826*0.76807
12/19/2016 06:45:00*0.76824*0.76787*0.76835*0.76785
12/19/2016 06:50:00*0.76787*0.76803*0.76804*0.76782
12/19/2016 06:55:00*0.76803*0.76824*0.76826*0.76799
12/19/2016 07:00:00*0.76824*0.76792*0.76831*0.76786
12/19/2016 07:05:00*0.76792*0.76765*0.76796*0.76752
12/19/2016 07:10:00*0.76765*0.7675*0.76765*0.7674
12/19/2016 07:15:00*0.7675*0.76765*0.76766*0.7674
12/19/2016 07:20:00*0.76765*0.76736*0.76771*0.76736
12/19/2016 07:25:00*0.76736*0.76735*0.76752*0.76731
12/19/2016 07:30:00*0.76735*0.76736*0.76774*0.76735
12/19/2016 07:35:00*0.76736*0.76725*0.76768*0.76719
12/19/2016 07:40:00*0.76725*0.76713*0.76735*0.76713
12/19/2016 07:45:00*0.76713*0.76694*0.76723*0.7669
12/19/2016 07:50:00*0.76694*0.76688*0.76696*0.76674
12/19/2016 07:55:00*0.76688*0.76704*0.76714*0.76687
12/19/2016 08:00:00*0.76704*0.7674*0.7674*0.76696
12/19/2016 08:05:00*0.7674*0.76727*0.76741*0.76722
12/19/2016 08:10:00*0.76727*0.76742*0.76747*0.76725
12/19/2016 08:15:00*0.76742*0.76743*0.76779*0.76738
12/19/2016 08:20:00*0.76743*0.76742*0.76761*0.76738
12/19/2016 08:25:00*0.76742*0.76755*0.76755*0.76724
12/19/2016 08:30:00*0.76755*0.76778*0.76792*0.76755
12/19/2016 08:35:00*0.76778*0.76777*0.76792*0.76769
12/19/2016 08:40:00*0.76777*0.76778*0.76781*0.7675
12/19/2016 08:45:00*0.76778*0.76737*0.76778*0.76732
12/19/2016 08:50:00*0.76737*0.76701*0.7675*0.767
12/19/2016 08:55:00*0.76701*0.76654*0.76717*0.76647
12/19/2016 09:00:00*0.76654*0.76699*0.767*0.76638
12/19/2016 09:05:00*0.76699*0.76715*0.76718*0.76686
12/19/2016 09:10:00*0.76715*0.76714*0.76724*0.767
12/19/2016 09:15:00*0.76714*0.76665*0.76723*0.76665
12/19/2016 09:20:00*0.76665*0.76677*0.76684*0.7665
12/19/2016 09:25:00*0.76677*0.7669*0.76715*0.76672
12/19/2016 09:30:00*0.7669*0.76701*0.76706*0.76665
12/19/2016 09:35:00*0.76701*0.76701*0.76716*0.76677
12/19/2016 09:40:00*0.76701*0.76646*0.76705*0.76645
12/19/2016 09:45:00*0.76646*0.76576*0.76651*0.76569
12/19/2016 09:50:00*0.76576*0.76554*0.76577*0.76535
12/19/2016 09:55:00*0.76554*0.76553*0.76576*0.76532
12/19/2016 10:00:00*0.76553*0.76567*0.76577*0.76541
12/19/2016 10:05:00*0.76567*0.7655*0.76582*0.76542
12/19/2016 10:10:00*0.7655*0.76539*0.76568*0.76524
12/19/2016 10:15:00*0.76539*0.76506*0.7656*0.765
12/19/2016 10:20:00*0.76506*0.76453*0.76513*0.76453
12/19/2016 10:25:00*0.76453*0.76372*0.76468*0.76372
12/19/2016 10:30:00*0.76372*0.76379*0.76395*0.76339
12/19/2016 10:35:00*0.76379*0.76417*0.76426*0.76372
12/19/2016 10:40:00*0.76417*0.76451*0.76462*0.76404
12/19/2016 10:45:00*0.76451*0.76436*0.76465*0.76423
12/19/2016 10:50:00*0.76436*0.76445*0.76458*0.76423
12/19/2016 10:55:00*0.76445*0.76416*0.76451*0.76414
12/19/2016 11:00:00*0.76416*0.76426*0.76435*0.76393
12/19/2016 11:05:00*0.76426*0.76409*0.76435*0.76377
12/19/2016 11:10:00*0.76409*0.7641*0.76418*0.76368
12/19/2016 11:15:00*0.7641*0.76453*0.76458*0.76401
12/19/2016 11:20:00*0.76453*0.76404*0.76473*0.76399
12/19/2016 11:25:00*0.76404*0.76377*0.76406*0.76374
12/19/2016 11:30:00*0.76377*0.76276*0.76386*0.7627
12/19/2016 11:35:00*0.76276*0.76279*0.76293*0.76265
12/19/2016 11:40:00*0.76279*0.76299*0.76309*0.76265
12/19/2016 11:45:00*0.76299*0.76306*0.76314*0.76293
12/19/2016 11:50:00*0.76306*0.76281*0.76308*0.7627
12/19/2016 11:55:00*0.76281*0.76284*0.76288*0.7625
12/19/2016 12:00:00*0.76284*0.76306*0.76315*0.76283
12/19/2016 12:05:00*0.76306*0.76315*0.76334*0.76306
12/19/2016 12:10:00*0.76315*0.76329*0.76333*0.76295
12/19/2016 12:15:00*0.76329*0.76338*0.7635*0.76319
12/19/2016 12:20:00*0.76338*0.76344*0.76373*0.76338
12/19/2016 12:25:00*0.76344*0.7633*0.76352*0.76327
12/19/2016 12:30:00*0.7633*0.76365*0.76368*0.76313
12/19/2016 12:35:00*0.76365*0.76358*0.76375*0.76355
12/19/2016 12:40:00*0.76358*0.76337*0.76364*0.76337
12/19/2016 12:45:00*0.76337*0.7633*0.76338*0.76322
12/19/2016 12:50:00*0.7633*0.76351*0.76361*0.7633
12/19/2016 12:55:00*0.76351*0.76348*0.76355*0.76335
12/19/2016 13:00:00*0.76348*0.7637*0.76375*0.7634
12/19/2016 13:05:00*0.7637*0.76341*0.7637*0.76336
12/19/2016 13:10:00*0.76341*0.76331*0.7636*0.7633
12/19/2016 13:15:00*0.76331*0.76303*0.76337*0.763
12/19/2016 13:20:00*0.76303*0.76313*0.76313*0.76279
12/19/2016 13:25:00*0.76313*0.76316*0.76332*0.76309
12/19/2016 13:30:00*0.76316*0.76322*0.76324*0.76302
12/19/2016 13:35:00*0.76322*0.76364*0.76376*0.76322
12/19/2016 13:40:00*0.76364*0.76386*0.76399*0.7635
12/19/2016 13:45:00*0.76386*0.76394*0.76411*0.76378
12/19/2016 13:50:00*0.76394*0.76383*0.76395*0.76364
12/19/2016 13:55:00*0.76383*0.76388*0.7641*0.76372
12/19/2016 14:00:00*0.76388*0.76405*0.76415*0.76386
12/19/2016 14:05:00*0.76405*0.7642*0.76423*0.764
12/19/2016 14:10:00*0.7642*0.76468*0.76473*0.76414
12/19/2016 14:15:00*0.76468*0.76449*0.76479*0.76443
12/19/2016 14:20:00*0.76449*0.76456*0.76456*0.76423
12/19/2016 14:25:00*0.76456*0.76451*0.76469*0.76442
12/19/2016 14:30:00*0.76451*0.76496*0.76497*0.76447
12/19/2016 14:35:00*0.76496*0.76505*0.76519*0.76486
12/19/2016 14:40:00*0.76505*0.76521*0.76531*0.76493
12/19/2016 14:45:00*0.76521*0.76533*0.76537*0.76516
12/19/2016 14:50:00*0.76533*0.76536*0.76541*0.76515
12/19/2016 14:55:00*0.76536*0.76555*0.76574*0.76535
12/19/2016 15:00:00*0.76555*0.7652*0.76565*0.76516
12/19/2016 15:05:00*0.7652*0.76545*0.76558*0.7652
12/19/2016 15:10:00*0.76545*0.76555*0.76565*0.76545
12/19/2016 15:15:00*0.76555*0.76571*0.76581*0.76547
12/19/2016 15:20:00*0.76571*0.76546*0.76571*0.76542
12/19/2016 15:25:00*0.76546*0.76535*0.76547*0.76528
12/19/2016 15:30:00*0.76535*0.76537*0.76555*0.76535
12/19/2016 15:35:00*0.76537*0.76514*0.76542*0.76511
12/19/2016 15:40:00*0.76514*0.76522*0.76526*0.76509
12/19/2016 15:45:00*0.76522*0.7651*0.76528*0.76507
12/19/2016 15:50:00*0.7651*0.76517*0.76537*0.76509
12/19/2016 15:55:00*0.76517*0.76526*0.76533*0.76517
12/19/2016 16:00:00*0.76526*0.7653*0.76532*0.7651
12/19/2016 16:05:00*0.7653*0.76538*0.76545*0.76524
12/19/2016 16:10:00*0.76538*0.76515*0.76545*0.7651
12/19/2016 16:15:00*0.76515*0.76545*0.76565*0.7651
12/19/2016 16:20:00*0.76545*0.7657*0.76572*0.7653
12/19/2016 16:25:00*0.7657*0.76559*0.76582*0.76559
12/19/2016 16:30:00*0.76559*0.76568*0.7657*0.76556
12/19/2016 16:35:00*0.76568*0.76543*0.76568*0.76541
12/19/2016 16:40:00*0.76543*0.76535*0.76543*0.76522
12/19/2016 16:45:00*0.76535*0.76543*0.76546*0.76529
12/19/2016 16:50:00*0.76543*0.76558*0.76562*0.76541
12/19/2016 16:55:00*0.76558*0.76582*0.76584*0.76554
12/19/2016 17:00:00*0.76582*0.76554*0.76588*0.76553
