12/15/2016 17:05:00*0.772*0.77155*0.772*0.77096
12/15/2016 17:10:00*0.77155*0.7716*0.7716*0.77148
12/15/2016 17:15:00*0.7716*0.77164*0.77164*0.77145
12/15/2016 17:20:00*0.77164*0.77146*0.77168*0.77146
12/15/2016 17:25:00*0.77146*0.77133*0.77155*0.77125
12/15/2016 17:30:00*0.77133*0.77133*0.77136*0.77133
12/15/2016 17:35:00*0.77133*0.7715*0.77152*0.77112
12/15/2016 17:40:00*0.7715*0.77197*0.77197*0.7715
12/15/2016 17:45:00*0.77197*0.77211*0.77211*0.77192
12/15/2016 17:50:00*0.77211*0.77215*0.7722*0.77205
12/15/2016 17:55:00*0.77215*0.77215*0.7722*0.77205
12/15/2016 18:00:00*0.77215*0.77225*0.7723*0.77215
12/15/2016 18:05:00*0.77225*0.77186*0.77225*0.77159
12/15/2016 18:10:00*0.77186*0.7716*0.77186*0.77149
12/15/2016 18:15:00*0.7716*0.77168*0.7717*0.77146
12/15/2016 18:20:00*0.77168*0.77156*0.77168*0.77155
12/15/2016 18:25:00*0.77156*0.77168*0.7717*0.77156
12/15/2016 18:30:00*0.77168*0.7719*0.77195*0.77164
12/15/2016 18:35:00*0.7719*0.77183*0.77202*0.77183
12/15/2016 18:40:00*0.77183*0.77205*0.77205*0.77165
12/15/2016 18:45:00*0.77205*0.77186*0.77206*0.77183
12/15/2016 18:50:00*0.77186*0.7719*0.77196*0.77178
12/15/2016 18:55:00*0.7719*0.77195*0.77203*0.7719
12/15/2016 19:00:00*0.77195*0.77195*0.77201*0.77193
12/15/2016 19:05:00*0.77195*0.77205*0.77227*0.77192
12/15/2016 19:10:00*0.77205*0.77215*0.77225*0.77203
12/15/2016 19:15:00*0.77215*0.77206*0.7722*0.772
12/15/2016 19:20:00*0.77206*0.77226*0.77226*0.77206
12/15/2016 19:25:00*0.77226*0.77197*0.77226*0.77193
12/15/2016 19:30:00*0.77197*0.77183*0.77202*0.77179
12/15/2016 19:35:00*0.77183*0.77183*0.77192*0.77178
12/15/2016 19:40:00*0.77183*0.77185*0.77193*0.7718
12/15/2016 19:45:00*0.77185*0.77188*0.772*0.77175
12/15/2016 19:50:00*0.77188*0.77189*0.77202*0.77184
12/15/2016 19:55:00*0.77189*0.77152*0.77193*0.77139
12/15/2016 20:00:00*0.77152*0.77169*0.77174*0.77141
12/15/2016 20:05:00*0.77169*0.7718*0.77199*0.77166
12/15/2016 20:10:00*0.7718*0.77194*0.77194*0.77169
12/15/2016 20:15:00*0.77194*0.77194*0.77203*0.77182
12/15/2016 20:20:00*0.77194*0.77186*0.77194*0.77183
12/15/2016 20:25:00*0.77186*0.77188*0.77197*0.77182
12/15/2016 20:30:00*0.77188*0.77198*0.77201*0.77187
12/15/2016 20:35:00*0.77198*0.77169*0.772*0.77166
12/15/2016 20:40:00*0.77169*0.77158*0.7717*0.77156
12/15/2016 20:45:00*0.77158*0.77169*0.77171*0.7715
12/15/2016 20:50:00*0.77169*0.77132*0.77175*0.77126
12/15/2016 20:55:00*0.77132*0.77123*0.77136*0.77115
12/15/2016 21:00:00*0.77123*0.77122*0.77128*0.7711
12/15/2016 21:05:00*0.77122*0.77109*0.77122*0.77101
12/15/2016 21:10:00*0.77109*0.77111*0.77117*0.771
12/15/2016 21:15:00*0.77111*0.77075*0.77112*0.77065
12/15/2016 21:20:00*0.77075*0.77086*0.77092*0.77065
12/15/2016 21:25:00*0.77086*0.7709*0.771*0.77072
12/15/2016 21:30:00*0.7709*0.77095*0.77105*0.77085
12/15/2016 21:35:00*0.77095*0.77111*0.77116*0.77088
12/15/2016 21:40:00*0.77111*0.771*0.77116*0.77092
12/15/2016 21:45:00*0.771*0.77085*0.771*0.77078
12/15/2016 21:50:00*0.77085*0.77107*0.77129*0.77082
12/15/2016 21:55:00*0.77107*0.77106*0.77111*0.77097
12/15/2016 22:00:00*0.77106*0.77115*0.77128*0.77104
12/15/2016 22:05:00*0.77115*0.77109*0.77118*0.77095
12/15/2016 22:10:00*0.77109*0.77111*0.77116*0.7709
12/15/2016 22:15:00*0.77111*0.77111*0.77121*0.77107
12/15/2016 22:20:00*0.77111*0.77112*0.77115*0.77107
12/15/2016 22:25:00*0.77112*0.77124*0.7713*0.77109
12/15/2016 22:30:00*0.77124*0.77101*0.77128*0.771
12/15/2016 22:35:00*0.77101*0.77105*0.77112*0.77098
12/15/2016 22:40:00*0.77105*0.77115*0.7712*0.77102
12/15/2016 22:45:00*0.77115*0.77115*0.7712*0.77111
12/15/2016 22:50:00*0.77115*0.77137*0.77137*0.77115
12/15/2016 22:55:00*0.77137*0.77131*0.77145*0.77126
12/15/2016 23:00:00*0.77131*0.77126*0.77134*0.77125
12/15/2016 23:05:00*0.77126*0.77124*0.77132*0.77122
12/15/2016 23:10:00*0.77124*0.77132*0.77132*0.7712
12/15/2016 23:15:00*0.77132*0.77121*0.77132*0.77114
12/15/2016 23:20:00*0.77121*0.77121*0.77123*0.77116
12/15/2016 23:25:00*0.77121*0.77124*0.77127*0.7712
12/15/2016 23:30:00*0.77124*0.77126*0.77135*0.77121
12/15/2016 23:35:00*0.77126*0.77127*0.77134*0.77122
12/15/2016 23:40:00*0.77127*0.77129*0.77131*0.77121
12/15/2016 23:45:00*0.77129*0.77124*0.77129*0.77121
12/15/2016 23:50:00*0.77124*0.7713*0.77131*0.7712
12/15/2016 23:55:00*0.7713*0.7714*0.77145*0.77125
12/16/2016 00:00:00*0.7714*0.7714*0.77145*0.77135
12/16/2016 00:05:00*0.7714*0.77131*0.77142*0.7713
12/16/2016 00:10:00*0.77131*0.77141*0.77149*0.7713
12/16/2016 00:15:00*0.77141*0.77141*0.77146*0.77136
12/16/2016 00:20:00*0.77141*0.77156*0.77158*0.77141
12/16/2016 00:25:00*0.77156*0.77156*0.77163*0.77155
12/16/2016 00:30:00*0.77156*0.77157*0.77165*0.77155
12/16/2016 00:35:00*0.77157*0.77128*0.7716*0.77126
12/16/2016 00:40:00*0.77128*0.77115*0.77132*0.77101
12/16/2016 00:45:00*0.77115*0.77102*0.77116*0.77097
12/16/2016 00:50:00*0.77102*0.77116*0.77128*0.77101
12/16/2016 00:55:00*0.77116*0.77128*0.7713*0.77112
12/16/2016 01:00:00*0.77128*0.77135*0.77137*0.77123
12/16/2016 01:05:00*0.77135*0.77109*0.77135*0.77109
12/16/2016 01:10:00*0.77109*0.7711*0.77121*0.771
12/16/2016 01:15:00*0.7711*0.77116*0.7712*0.77103
12/16/2016 01:20:00*0.77116*0.77128*0.77135*0.77108
12/16/2016 01:25:00*0.77128*0.77134*0.77144*0.77128
12/16/2016 01:30:00*0.77134*0.77135*0.7714*0.77117
12/16/2016 01:35:00*0.77135*0.77132*0.77145*0.77121
12/16/2016 01:40:00*0.77132*0.77139*0.77143*0.77127
12/16/2016 01:45:00*0.77139*0.77134*0.77146*0.7712
12/16/2016 01:50:00*0.77134*0.7714*0.77157*0.77129
12/16/2016 01:55:00*0.7714*0.77152*0.7716*0.77136
12/16/2016 02:00:00*0.77152*0.77141*0.77158*0.77139
12/16/2016 02:05:00*0.77141*0.77127*0.77158*0.77118
12/16/2016 02:10:00*0.77127*0.77125*0.77133*0.77101
12/16/2016 02:15:00*0.77125*0.77153*0.77164*0.77117
12/16/2016 02:20:00*0.77153*0.77166*0.77175*0.77151
12/16/2016 02:25:00*0.77166*0.77183*0.77183*0.77159
12/16/2016 02:30:00*0.77183*0.77191*0.772*0.77177
12/16/2016 02:35:00*0.77191*0.77096*0.77197*0.77092
12/16/2016 02:40:00*0.77096*0.77115*0.77123*0.77086
12/16/2016 02:45:00*0.77115*0.77096*0.77115*0.77068
12/16/2016 02:50:00*0.77096*0.77118*0.77121*0.7709
12/16/2016 02:55:00*0.77118*0.77112*0.77123*0.771
12/16/2016 03:00:00*0.77112*0.77106*0.77121*0.77093
12/16/2016 03:05:00*0.77106*0.77122*0.77126*0.77082
12/16/2016 03:10:00*0.77122*0.77107*0.7714*0.77106
12/16/2016 03:15:00*0.77107*0.77125*0.7714*0.77098
12/16/2016 03:20:00*0.77125*0.77054*0.77126*0.77047
12/16/2016 03:25:00*0.77054*0.77065*0.77065*0.7704
12/16/2016 03:30:00*0.77065*0.77064*0.77075*0.77048
12/16/2016 03:35:00*0.77064*0.77056*0.77065*0.77017
12/16/2016 03:40:00*0.77056*0.76994*0.77056*0.76994
12/16/2016 03:45:00*0.76994*0.77003*0.77016*0.76991
12/16/2016 03:50:00*0.77003*0.77024*0.77031*0.77003
12/16/2016 03:55:00*0.77024*0.77009*0.77031*0.77006
12/16/2016 04:00:00*0.77009*0.77025*0.77025*0.76985
12/16/2016 04:05:00*0.77025*0.77021*0.77033*0.77009
12/16/2016 04:10:00*0.77021*0.77013*0.77039*0.7701
12/16/2016 04:15:00*0.77013*0.77063*0.77072*0.77012
12/16/2016 04:20:00*0.77063*0.77056*0.77074*0.77039
12/16/2016 04:25:00*0.77056*0.77061*0.77063*0.77041
12/16/2016 04:30:00*0.77061*0.77059*0.77066*0.77047
12/16/2016 04:35:00*0.77059*0.77059*0.77071*0.77047
12/16/2016 04:40:00*0.77059*0.77069*0.77089*0.77054
12/16/2016 04:45:00*0.77069*0.7707*0.77078*0.77043
12/16/2016 04:50:00*0.7707*0.77006*0.77081*0.77005
12/16/2016 04:55:00*0.77006*0.76965*0.7701*0.76964
12/16/2016 05:00:00*0.76965*0.76991*0.76999*0.76946
12/16/2016 05:05:00*0.76991*0.76942*0.77003*0.7694
12/16/2016 05:10:00*0.76942*0.7692*0.76952*0.76913
12/16/2016 05:15:00*0.7692*0.76931*0.7694*0.7691
12/16/2016 05:20:00*0.76931*0.76952*0.76952*0.76922
12/16/2016 05:25:00*0.76952*0.76976*0.76979*0.76949
12/16/2016 05:30:00*0.76976*0.77001*0.7701*0.7697
12/16/2016 05:35:00*0.77001*0.76957*0.77011*0.76931
12/16/2016 05:40:00*0.76957*0.76976*0.76976*0.76956
12/16/2016 05:45:00*0.76976*0.76986*0.77009*0.76972
12/16/2016 05:50:00*0.76986*0.76996*0.76996*0.76977
12/16/2016 05:55:00*0.76996*0.76996*0.77007*0.76973
12/16/2016 06:00:00*0.76996*0.76967*0.77003*0.76958
12/16/2016 06:05:00*0.76967*0.76937*0.76974*0.76925
12/16/2016 06:10:00*0.76937*0.76969*0.76972*0.7691
12/16/2016 06:15:00*0.76969*0.76951*0.76989*0.76946
12/16/2016 06:20:00*0.76951*0.76975*0.76981*0.76937
12/16/2016 06:25:00*0.76975*0.7696*0.76979*0.7695
12/16/2016 06:30:00*0.7696*0.76949*0.7697*0.7694
12/16/2016 06:35:00*0.76949*0.7694*0.7698*0.7694
12/16/2016 06:40:00*0.7694*0.76986*0.77004*0.7694
12/16/2016 06:45:00*0.76986*0.76991*0.77005*0.76982
12/16/2016 06:50:00*0.76991*0.76986*0.77011*0.76977
12/16/2016 06:55:00*0.76986*0.76995*0.77009*0.76972
12/16/2016 07:00:00*0.76995*0.76941*0.76999*0.76925
12/16/2016 07:05:00*0.76941*0.76941*0.76946*0.76912
12/16/2016 07:10:00*0.76941*0.76936*0.76943*0.7692
12/16/2016 07:15:00*0.76936*0.76961*0.76961*0.7693
12/16/2016 07:20:00*0.76961*0.76927*0.76972*0.76927
12/16/2016 07:25:00*0.76927*0.7692*0.76943*0.76915
12/16/2016 07:30:00*0.7692*0.76919*0.76925*0.76905
12/16/2016 07:35:00*0.76919*0.76895*0.76924*0.76873
12/16/2016 07:40:00*0.76895*0.76908*0.76925*0.76892
12/16/2016 07:45:00*0.76908*0.76951*0.76953*0.76908
12/16/2016 07:50:00*0.76951*0.76952*0.76964*0.76939
12/16/2016 07:55:00*0.76952*0.76979*0.76982*0.76947
12/16/2016 08:00:00*0.76979*0.7698*0.76993*0.76971
12/16/2016 08:05:00*0.7698*0.76997*0.77009*0.76973
12/16/2016 08:10:00*0.76997*0.76953*0.76998*0.76952
12/16/2016 08:15:00*0.76953*0.7698*0.76981*0.76937
12/16/2016 08:20:00*0.7698*0.7697*0.76993*0.76959
12/16/2016 08:25:00*0.7697*0.76979*0.76996*0.76958
12/16/2016 08:30:00*0.76979*0.76969*0.77002*0.76964
12/16/2016 08:35:00*0.76969*0.76979*0.76987*0.76945
12/16/2016 08:40:00*0.76979*0.7696*0.76985*0.7695
12/16/2016 08:45:00*0.7696*0.76939*0.76971*0.76938
12/16/2016 08:50:00*0.76939*0.76943*0.76945*0.76904
12/16/2016 08:55:00*0.76943*0.76951*0.76963*0.7692
12/16/2016 09:00:00*0.76951*0.76943*0.76966*0.76935
12/16/2016 09:05:00*0.76943*0.7694*0.7696*0.76909
12/16/2016 09:10:00*0.7694*0.76983*0.76999*0.76923
12/16/2016 09:15:00*0.76983*0.76935*0.76985*0.76935
12/16/2016 09:20:00*0.76935*0.76965*0.7698*0.76924
12/16/2016 09:25:00*0.76965*0.76986*0.77007*0.76965
12/16/2016 09:30:00*0.76986*0.7697*0.77001*0.76957
12/16/2016 09:35:00*0.7697*0.77018*0.7702*0.76933
12/16/2016 09:40:00*0.77018*0.77023*0.7703*0.76981
12/16/2016 09:45:00*0.77023*0.76987*0.77044*0.76986
12/16/2016 09:50:00*0.76987*0.77046*0.7706*0.76972
12/16/2016 09:55:00*0.77046*0.77041*0.77062*0.7703
12/16/2016 10:00:00*0.77041*0.76989*0.77077*0.76989
12/16/2016 10:05:00*0.76989*0.76919*0.76989*0.76901
12/16/2016 10:10:00*0.76919*0.769*0.76934*0.7689
12/16/2016 10:15:00*0.769*0.76883*0.76922*0.76881
12/16/2016 10:20:00*0.76883*0.76887*0.76895*0.76852
12/16/2016 10:25:00*0.76887*0.76857*0.76906*0.76857
12/16/2016 10:30:00*0.76857*0.7685*0.76879*0.76845
12/16/2016 10:35:00*0.7685*0.76883*0.76888*0.7684
12/16/2016 10:40:00*0.76883*0.76908*0.76908*0.76864
12/16/2016 10:45:00*0.76908*0.76891*0.76915*0.76842
12/16/2016 10:50:00*0.76891*0.76882*0.76945*0.76882
12/16/2016 10:55:00*0.76882*0.76879*0.76903*0.76851
12/16/2016 11:00:00*0.76879*0.76945*0.76965*0.76878
12/16/2016 11:05:00*0.76945*0.76948*0.7699*0.76927
12/16/2016 11:10:00*0.76948*0.76913*0.76966*0.76901
12/16/2016 11:15:00*0.76913*0.7686*0.76947*0.7686
12/16/2016 11:20:00*0.7686*0.76867*0.7689*0.76839
12/16/2016 11:25:00*0.76867*0.76796*0.76888*0.76774
12/16/2016 11:30:00*0.76796*0.76818*0.7684*0.76762
12/16/2016 11:35:00*0.76818*0.76864*0.76891*0.76812
12/16/2016 11:40:00*0.76864*0.76854*0.76883*0.76828
12/16/2016 11:45:00*0.76854*0.76791*0.76854*0.76791
12/16/2016 11:50:00*0.76791*0.76823*0.76836*0.76773
12/16/2016 11:55:00*0.76823*0.76899*0.76919*0.76823
12/16/2016 12:00:00*0.76899*0.76872*0.76906*0.76827
12/16/2016 12:05:00*0.76872*0.76875*0.76892*0.76839
12/16/2016 12:10:00*0.76875*0.76843*0.76882*0.76842
12/16/2016 12:15:00*0.76843*0.7685*0.76863*0.7683
12/16/2016 12:20:00*0.7685*0.76857*0.76869*0.76832
12/16/2016 12:25:00*0.76857*0.76791*0.76865*0.76791
12/16/2016 12:30:00*0.76791*0.76843*0.76855*0.76785
12/16/2016 12:35:00*0.76843*0.76805*0.76844*0.76796
12/16/2016 12:40:00*0.76805*0.76812*0.76822*0.76793
12/16/2016 12:45:00*0.76812*0.76836*0.76864*0.76804
12/16/2016 12:50:00*0.76836*0.76848*0.76864*0.76808
12/16/2016 12:55:00*0.76848*0.76822*0.76848*0.76816
12/16/2016 13:00:00*0.76822*0.76855*0.7686*0.76811
12/16/2016 13:05:00*0.76855*0.7679*0.76857*0.76781
12/16/2016 13:10:00*0.7679*0.7683*0.7683*0.76783
12/16/2016 13:15:00*0.7683*0.76854*0.76858*0.7683
12/16/2016 13:20:00*0.76854*0.7685*0.76867*0.76848
12/16/2016 13:25:00*0.7685*0.76875*0.76878*0.76848
12/16/2016 13:30:00*0.76875*0.76846*0.76888*0.76846
12/16/2016 13:35:00*0.76846*0.76908*0.76915*0.76846
12/16/2016 13:40:00*0.76908*0.76882*0.76911*0.76882
12/16/2016 13:45:00*0.76882*0.76905*0.76914*0.76881
12/16/2016 13:50:00*0.76905*0.769*0.76914*0.76886
12/16/2016 13:55:00*0.769*0.769*0.76913*0.76872
12/16/2016 14:00:00*0.769*0.76893*0.76902*0.76867
12/16/2016 14:05:00*0.76893*0.76887*0.76893*0.76875
12/16/2016 14:10:00*0.76887*0.76895*0.76896*0.76872
12/16/2016 14:15:00*0.76895*0.76916*0.76918*0.76889
12/16/2016 14:20:00*0.76916*0.7692*0.76935*0.76905
12/16/2016 14:25:00*0.7692*0.76901*0.76935*0.76891
12/16/2016 14:30:00*0.76901*0.76898*0.76909*0.76886
12/16/2016 14:35:00*0.76898*0.76908*0.7691*0.76875
12/16/2016 14:40:00*0.76908*0.76925*0.7695*0.76905
12/16/2016 14:45:00*0.76925*0.76943*0.76952*0.7692
12/16/2016 14:50:00*0.76943*0.76945*0.76977*0.7694
12/16/2016 14:55:00*0.76945*0.76917*0.76948*0.76912
12/16/2016 15:00:00*0.76917*0.76932*0.76962*0.76896
12/16/2016 15:05:00*0.76932*0.7692*0.76956*0.76919
12/16/2016 15:10:00*0.7692*0.76888*0.76923*0.76885
12/16/2016 15:15:00*0.76888*0.76877*0.7689*0.76867
12/16/2016 15:20:00*0.76877*0.76904*0.76914*0.76877
12/16/2016 15:25:00*0.76904*0.76907*0.76913*0.76889
12/16/2016 15:30:00*0.76907*0.7696*0.76965*0.76902
12/16/2016 15:35:00*0.7696*0.76945*0.7697*0.76929
12/16/2016 15:40:00*0.76945*0.76962*0.76975*0.76942
12/16/2016 15:45:00*0.76962*0.76944*0.76965*0.76943
12/16/2016 15:50:00*0.76944*0.76908*0.76965*0.769
12/16/2016 15:55:00*0.76908*0.76945*0.7697*0.76897
12/16/2016 16:00:00*0.76945*0.76944*0.7696*0.76933
12/16/2016 16:05:00*0.76944*0.76939*0.76947*0.76921
12/16/2016 16:10:00*0.76939*0.7695*0.7695*0.76935
12/16/2016 16:15:00*0.7695*0.76959*0.76963*0.7694
12/16/2016 16:20:00*0.76959*0.76987*0.76993*0.76959
12/16/2016 16:25:00*0.76987*0.7696*0.77003*0.76955
12/16/2016 16:30:00*0.7696*0.7697*0.7698*0.7696
12/16/2016 16:35:00*0.7697*0.7698*0.7698*0.7695
12/16/2016 16:40:00*0.7698*0.7699*0.77005*0.7698
12/16/2016 16:45:00*0.7699*0.76945*0.7699*0.76945
12/16/2016 16:50:00*0.76945*0.76919*0.76945*0.76909
12/16/2016 16:55:00*0.76919*0.7691*0.76926*0.76865
12/16/2016 17:00:00*0.7691*0.76873*0.7692*0.7687
