12/14/2016 17:05:00*0.76765*0.76735*0.76785*0.7673
12/14/2016 17:10:00*0.76735*0.76788*0.7679*0.76735
12/14/2016 17:15:00*0.76788*0.76791*0.76809*0.76762
12/14/2016 17:20:00*0.76791*0.7685*0.76853*0.7678
12/14/2016 17:25:00*0.7685*0.7685*0.7688*0.76825
12/14/2016 17:30:00*0.7685*0.76851*0.76865*0.76836
12/14/2016 17:35:00*0.76851*0.76774*0.76885*0.76774
12/14/2016 17:40:00*0.76774*0.76782*0.7686*0.76745
12/14/2016 17:45:00*0.76782*0.7676*0.7681*0.7674
12/14/2016 17:50:00*0.7676*0.76757*0.76799*0.76749
12/14/2016 17:55:00*0.76757*0.76774*0.76805*0.76731
12/14/2016 18:00:00*0.76774*0.76805*0.76815*0.76773
12/14/2016 18:05:00*0.76805*0.76835*0.7685*0.76765
12/14/2016 18:10:00*0.76835*0.7683*0.76842*0.76805
12/14/2016 18:15:00*0.7683*0.76835*0.76865*0.7682
12/14/2016 18:20:00*0.76835*0.76845*0.7685*0.7683
12/14/2016 18:25:00*0.76845*0.76856*0.76865*0.7684
12/14/2016 18:30:00*0.76856*0.76865*0.76885*0.76855
12/14/2016 18:35:00*0.76865*0.76877*0.76885*0.76865
12/14/2016 18:40:00*0.76877*0.76875*0.76893*0.76856
12/14/2016 18:45:00*0.76875*0.76887*0.76893*0.76875
12/14/2016 18:50:00*0.76887*0.76903*0.76904*0.76882
12/14/2016 18:55:00*0.76903*0.76887*0.76904*0.76874
12/14/2016 19:00:00*0.76887*0.7692*0.7692*0.76885
12/14/2016 19:05:00*0.7692*0.76878*0.7692*0.76877
12/14/2016 19:10:00*0.76878*0.76916*0.76964*0.76856
12/14/2016 19:15:00*0.76916*0.76945*0.76946*0.7688
12/14/2016 19:20:00*0.76945*0.76945*0.76977*0.76935
12/14/2016 19:25:00*0.76945*0.7694*0.76976*0.76933
12/14/2016 19:30:00*0.7694*0.76979*0.76997*0.76925
12/14/2016 19:35:00*0.76979*0.76981*0.7701*0.76978
12/14/2016 19:40:00*0.76981*0.7694*0.7699*0.7692
12/14/2016 19:45:00*0.7694*0.7693*0.7694*0.76918
12/14/2016 19:50:00*0.7693*0.7691*0.76946*0.76907
12/14/2016 19:55:00*0.7691*0.76889*0.7691*0.76881
12/14/2016 20:00:00*0.76889*0.76904*0.76908*0.76881
12/14/2016 20:05:00*0.76904*0.76925*0.76957*0.76881
12/14/2016 20:10:00*0.76925*0.76916*0.76939*0.76891
12/14/2016 20:15:00*0.76916*0.76913*0.76928*0.76898
12/14/2016 20:20:00*0.76913*0.76914*0.76934*0.76897
12/14/2016 20:25:00*0.76914*0.76935*0.76937*0.76906
12/14/2016 20:30:00*0.76935*0.76937*0.76948*0.7692
12/14/2016 20:35:00*0.76937*0.76965*0.7697*0.76935
12/14/2016 20:40:00*0.76965*0.76952*0.76975*0.76937
12/14/2016 20:45:00*0.76952*0.7695*0.76971*0.76942
12/14/2016 20:50:00*0.7695*0.7695*0.76962*0.7694
12/14/2016 20:55:00*0.7695*0.76938*0.76965*0.76936
12/14/2016 21:00:00*0.76938*0.76904*0.7694*0.7689
12/14/2016 21:05:00*0.76904*0.76873*0.76916*0.76868
12/14/2016 21:10:00*0.76873*0.76858*0.76898*0.76858
12/14/2016 21:15:00*0.76858*0.76907*0.76922*0.76855
12/14/2016 21:20:00*0.76907*0.76908*0.76911*0.76895
12/14/2016 21:25:00*0.76908*0.7689*0.7691*0.7689
12/14/2016 21:30:00*0.7689*0.76892*0.769*0.76867
12/14/2016 21:35:00*0.76892*0.7692*0.76928*0.76875
12/14/2016 21:40:00*0.7692*0.76927*0.76947*0.76917
12/14/2016 21:45:00*0.76927*0.7692*0.7693*0.7691
12/14/2016 21:50:00*0.7692*0.769*0.7692*0.76894
12/14/2016 21:55:00*0.769*0.76838*0.76903*0.76838
12/14/2016 22:00:00*0.76838*0.76869*0.76871*0.76838
12/14/2016 22:05:00*0.76869*0.76868*0.76879*0.76857
12/14/2016 22:10:00*0.76868*0.7687*0.76875*0.76851
12/14/2016 22:15:00*0.7687*0.76885*0.7689*0.76863
12/14/2016 22:20:00*0.76885*0.76901*0.76903*0.76885
12/14/2016 22:25:00*0.76901*0.7691*0.76911*0.76895
12/14/2016 22:30:00*0.7691*0.76915*0.7692*0.76905
12/14/2016 22:35:00*0.76915*0.76932*0.76935*0.76914
12/14/2016 22:40:00*0.76932*0.7693*0.76936*0.76924
12/14/2016 22:45:00*0.7693*0.7694*0.76945*0.7693
12/14/2016 22:50:00*0.7694*0.7694*0.7694*0.76925
12/14/2016 22:55:00*0.7694*0.7694*0.76945*0.7693
12/14/2016 23:00:00*0.7694*0.76935*0.76947*0.76935
12/14/2016 23:05:00*0.76935*0.76945*0.76953*0.76931
12/14/2016 23:10:00*0.76945*0.76953*0.76955*0.76932
12/14/2016 23:15:00*0.76953*0.76943*0.76953*0.76935
12/14/2016 23:20:00*0.76943*0.76933*0.7695*0.76932
12/14/2016 23:25:00*0.76933*0.76919*0.76935*0.76917
12/14/2016 23:30:00*0.76919*0.76935*0.7694*0.76918
12/14/2016 23:35:00*0.76935*0.76927*0.76943*0.76923
12/14/2016 23:40:00*0.76927*0.76935*0.76937*0.76925
12/14/2016 23:45:00*0.76935*0.76926*0.76939*0.76921
12/14/2016 23:50:00*0.76926*0.76932*0.76937*0.7692
12/14/2016 23:55:00*0.76932*0.76938*0.7694*0.76924
12/15/2016 00:00:00*0.76938*0.76934*0.76942*0.7693
12/15/2016 00:05:00*0.76934*0.76933*0.76937*0.76927
12/15/2016 00:10:00*0.76933*0.76931*0.76934*0.7693
12/15/2016 00:15:00*0.76931*0.76941*0.76943*0.76925
12/15/2016 00:20:00*0.76941*0.76953*0.76956*0.76941
12/15/2016 00:25:00*0.76953*0.76949*0.76954*0.76945
12/15/2016 00:30:00*0.76949*0.76925*0.76963*0.76923
12/15/2016 00:35:00*0.76925*0.76919*0.76931*0.76912
12/15/2016 00:40:00*0.76919*0.76926*0.76927*0.76913
12/15/2016 00:45:00*0.76926*0.76934*0.76934*0.76919
12/15/2016 00:50:00*0.76934*0.76941*0.76944*0.76933
12/15/2016 00:55:00*0.76941*0.76951*0.76965*0.7694
12/15/2016 01:00:00*0.76951*0.76961*0.76962*0.76944
12/15/2016 01:05:00*0.76961*0.7695*0.76966*0.76949
12/15/2016 01:10:00*0.7695*0.76935*0.7695*0.76931
12/15/2016 01:15:00*0.76935*0.76927*0.7694*0.76915
12/15/2016 01:20:00*0.76927*0.7694*0.76945*0.76925
12/15/2016 01:25:00*0.7694*0.76952*0.76958*0.76924
12/15/2016 01:30:00*0.76952*0.76962*0.76962*0.76933
12/15/2016 01:35:00*0.76962*0.7697*0.76979*0.76946
12/15/2016 01:40:00*0.7697*0.76959*0.76973*0.76952
12/15/2016 01:45:00*0.76959*0.77*0.77003*0.76955
12/15/2016 01:50:00*0.77*0.77018*0.77036*0.76998
12/15/2016 01:55:00*0.77018*0.77053*0.77059*0.77016
12/15/2016 02:00:00*0.77053*0.77061*0.77068*0.77048
12/15/2016 02:05:00*0.77061*0.77085*0.77089*0.77056
12/15/2016 02:10:00*0.77085*0.77064*0.77087*0.77053
12/15/2016 02:15:00*0.77064*0.7702*0.77079*0.77009
12/15/2016 02:20:00*0.7702*0.77006*0.77026*0.76997
12/15/2016 02:25:00*0.77006*0.77027*0.77036*0.76978
12/15/2016 02:30:00*0.77027*0.76972*0.7703*0.7697
12/15/2016 02:35:00*0.76972*0.76972*0.77003*0.76972
12/15/2016 02:40:00*0.76972*0.76946*0.76991*0.76942
12/15/2016 02:45:00*0.76946*0.76939*0.76949*0.76904
12/15/2016 02:50:00*0.76939*0.76904*0.76958*0.76897
12/15/2016 02:55:00*0.76904*0.76943*0.76945*0.76902
12/15/2016 03:00:00*0.76943*0.76931*0.76976*0.76928
12/15/2016 03:05:00*0.76931*0.7693*0.7697*0.76911
12/15/2016 03:10:00*0.7693*0.76944*0.76977*0.76909
12/15/2016 03:15:00*0.76944*0.76949*0.76983*0.76935
12/15/2016 03:20:00*0.76949*0.76969*0.76976*0.7694
12/15/2016 03:25:00*0.76969*0.76987*0.77007*0.76953
12/15/2016 03:30:00*0.76987*0.76951*0.76998*0.7695
12/15/2016 03:35:00*0.76951*0.77005*0.77008*0.76949
12/15/2016 03:40:00*0.77005*0.77009*0.77021*0.76993
12/15/2016 03:45:00*0.77009*0.77007*0.77025*0.76982
12/15/2016 03:50:00*0.77007*0.77024*0.77047*0.76995
12/15/2016 03:55:00*0.77024*0.76998*0.77027*0.76996
12/15/2016 04:00:00*0.76998*0.76917*0.77013*0.76917
12/15/2016 04:05:00*0.76917*0.76995*0.77015*0.76909
12/15/2016 04:10:00*0.76995*0.77024*0.77029*0.7698
12/15/2016 04:15:00*0.77024*0.77011*0.77041*0.76995
12/15/2016 04:20:00*0.77011*0.76996*0.77018*0.76988
12/15/2016 04:25:00*0.76996*0.76991*0.77031*0.76989
12/15/2016 04:30:00*0.76991*0.77015*0.77022*0.76984
12/15/2016 04:35:00*0.77015*0.76995*0.77016*0.76968
12/15/2016 04:40:00*0.76995*0.7699*0.77009*0.76972
12/15/2016 04:45:00*0.7699*0.76981*0.77006*0.7697
12/15/2016 04:50:00*0.76981*0.76995*0.77007*0.7698
12/15/2016 04:55:00*0.76995*0.77012*0.77016*0.76988
12/15/2016 05:00:00*0.77012*0.76978*0.77027*0.76972
12/15/2016 05:05:00*0.76978*0.77008*0.77039*0.76975
12/15/2016 05:10:00*0.77008*0.77018*0.77036*0.77
12/15/2016 05:15:00*0.77018*0.77022*0.77032*0.7701
12/15/2016 05:20:00*0.77022*0.77029*0.7703*0.76993
12/15/2016 05:25:00*0.77029*0.77011*0.77042*0.77
12/15/2016 05:30:00*0.77011*0.76994*0.77014*0.7696
12/15/2016 05:35:00*0.76994*0.7702*0.77023*0.76985
12/15/2016 05:40:00*0.7702*0.77036*0.77057*0.7702
12/15/2016 05:45:00*0.77036*0.77044*0.77066*0.77023
12/15/2016 05:50:00*0.77044*0.77078*0.77079*0.77027
12/15/2016 05:55:00*0.77078*0.77119*0.77131*0.77078
12/15/2016 06:00:00*0.77119*0.77057*0.77119*0.77057
12/15/2016 06:05:00*0.77057*0.7701*0.77075*0.77006
12/15/2016 06:10:00*0.7701*0.76991*0.77016*0.76955
12/15/2016 06:15:00*0.76991*0.77041*0.77041*0.76986
12/15/2016 06:20:00*0.77041*0.77151*0.77168*0.77027
12/15/2016 06:25:00*0.77151*0.77221*0.7726*0.77147
12/15/2016 06:30:00*0.77221*0.77219*0.77229*0.77182
12/15/2016 06:35:00*0.77219*0.77241*0.77255*0.77195
12/15/2016 06:40:00*0.77241*0.77305*0.77326*0.77226
12/15/2016 06:45:00*0.77305*0.7725*0.77308*0.7724
12/15/2016 06:50:00*0.7725*0.77325*0.77326*0.77236
12/15/2016 06:55:00*0.77325*0.77288*0.77328*0.7728
12/15/2016 07:00:00*0.77288*0.77329*0.77337*0.77265
12/15/2016 07:05:00*0.77329*0.7728*0.77353*0.77265
12/15/2016 07:10:00*0.7728*0.77306*0.77324*0.77266
12/15/2016 07:15:00*0.77306*0.77275*0.77335*0.77256
12/15/2016 07:20:00*0.77275*0.77284*0.77305*0.77265
12/15/2016 07:25:00*0.77284*0.77288*0.77299*0.77267
12/15/2016 07:30:00*0.77288*0.77261*0.77296*0.7724
12/15/2016 07:35:00*0.77261*0.77263*0.77297*0.77245
12/15/2016 07:40:00*0.77263*0.77276*0.77279*0.7724
12/15/2016 07:45:00*0.77276*0.77261*0.77287*0.77233
12/15/2016 07:50:00*0.77261*0.77259*0.77286*0.77249
12/15/2016 07:55:00*0.77259*0.77244*0.77259*0.77215
12/15/2016 08:00:00*0.77244*0.77211*0.7728*0.77207
12/15/2016 08:05:00*0.77211*0.77231*0.77267*0.77204
12/15/2016 08:10:00*0.77231*0.77225*0.77244*0.77176
12/15/2016 08:15:00*0.77225*0.77159*0.77247*0.77145
12/15/2016 08:20:00*0.77159*0.77146*0.77209*0.77133
12/15/2016 08:25:00*0.77146*0.77099*0.77164*0.77073
12/15/2016 08:30:00*0.77099*0.77123*0.77201*0.77078
12/15/2016 08:35:00*0.77123*0.77137*0.77163*0.7711
12/15/2016 08:40:00*0.77137*0.77093*0.77164*0.7709
12/15/2016 08:45:00*0.77093*0.77021*0.77113*0.77021
12/15/2016 08:50:00*0.77021*0.77001*0.77025*0.76989
12/15/2016 08:55:00*0.77001*0.77026*0.77037*0.76997
12/15/2016 09:00:00*0.77026*0.77003*0.77036*0.76985
12/15/2016 09:05:00*0.77003*0.76996*0.77019*0.76966
12/15/2016 09:10:00*0.76996*0.76983*0.77024*0.76969
12/15/2016 09:15:00*0.76983*0.76945*0.77002*0.76916
12/15/2016 09:20:00*0.76945*0.76926*0.76978*0.76926
12/15/2016 09:25:00*0.76926*0.76927*0.76929*0.76878
12/15/2016 09:30:00*0.76927*0.76815*0.76932*0.76795
12/15/2016 09:35:00*0.76815*0.76841*0.76856*0.76801
12/15/2016 09:40:00*0.76841*0.76861*0.76872*0.768
12/15/2016 09:45:00*0.76861*0.76883*0.76888*0.76834
12/15/2016 09:50:00*0.76883*0.76858*0.76885*0.76809
12/15/2016 09:55:00*0.76858*0.76801*0.76879*0.76793
12/15/2016 10:00:00*0.76801*0.76912*0.76915*0.76801
12/15/2016 10:05:00*0.76912*0.76968*0.76968*0.76898
12/15/2016 10:10:00*0.76968*0.76985*0.76997*0.76949
12/15/2016 10:15:00*0.76985*0.77006*0.77006*0.76936
12/15/2016 10:20:00*0.77006*0.77052*0.77068*0.7699
12/15/2016 10:25:00*0.77052*0.77038*0.77073*0.77013
12/15/2016 10:30:00*0.77038*0.77061*0.7708*0.77024
12/15/2016 10:35:00*0.77061*0.77017*0.77068*0.76996
12/15/2016 10:40:00*0.77017*0.77045*0.77049*0.77005
12/15/2016 10:45:00*0.77045*0.7702*0.77045*0.7698
12/15/2016 10:50:00*0.7702*0.77008*0.77042*0.76974
12/15/2016 10:55:00*0.77008*0.76997*0.77074*0.76986
12/15/2016 11:00:00*0.76997*0.76921*0.77009*0.76916
12/15/2016 11:05:00*0.76921*0.76944*0.7697*0.76898
12/15/2016 11:10:00*0.76944*0.76985*0.76991*0.76944
12/15/2016 11:15:00*0.76985*0.76988*0.77018*0.76968
12/15/2016 11:20:00*0.76988*0.76992*0.77002*0.76953
12/15/2016 11:25:00*0.76992*0.76988*0.77014*0.76976
12/15/2016 11:30:00*0.76988*0.76943*0.77013*0.76938
12/15/2016 11:35:00*0.76943*0.76968*0.76977*0.7694
12/15/2016 11:40:00*0.76968*0.76956*0.76988*0.7693
12/15/2016 11:45:00*0.76956*0.7703*0.77041*0.76945
12/15/2016 11:50:00*0.7703*0.77083*0.77094*0.76998
12/15/2016 11:55:00*0.77083*0.77101*0.77127*0.77078
12/15/2016 12:00:00*0.77101*0.77102*0.77115*0.77073
12/15/2016 12:05:00*0.77102*0.77096*0.7713*0.7707
12/15/2016 12:10:00*0.77096*0.77078*0.77097*0.77057
12/15/2016 12:15:00*0.77078*0.77069*0.77102*0.7706
12/15/2016 12:20:00*0.77069*0.77098*0.77117*0.77037
12/15/2016 12:25:00*0.77098*0.77165*0.77165*0.77098
12/15/2016 12:30:00*0.77165*0.7715*0.77176*0.77135
12/15/2016 12:35:00*0.7715*0.77175*0.77181*0.77143
12/15/2016 12:40:00*0.77175*0.77196*0.77197*0.77157
12/15/2016 12:45:00*0.77196*0.77186*0.77202*0.77169
12/15/2016 12:50:00*0.77186*0.77148*0.77193*0.77139
12/15/2016 12:55:00*0.77148*0.77159*0.77169*0.77124
12/15/2016 13:00:00*0.77159*0.77115*0.77159*0.771
12/15/2016 13:05:00*0.77115*0.7714*0.77145*0.77113
12/15/2016 13:10:00*0.7714*0.77154*0.77162*0.77132
12/15/2016 13:15:00*0.77154*0.77144*0.7717*0.77135
12/15/2016 13:20:00*0.77144*0.77165*0.77179*0.77144
12/15/2016 13:25:00*0.77165*0.77172*0.77193*0.77163
12/15/2016 13:30:00*0.77172*0.772*0.77203*0.77168
12/15/2016 13:35:00*0.772*0.77203*0.77215*0.77183
12/15/2016 13:40:00*0.77203*0.77171*0.77211*0.77168
12/15/2016 13:45:00*0.77171*0.77203*0.77206*0.77171
12/15/2016 13:50:00*0.77203*0.77161*0.77206*0.77138
12/15/2016 13:55:00*0.77161*0.77108*0.77171*0.77106
12/15/2016 14:00:00*0.77108*0.77081*0.77117*0.77078
12/15/2016 14:05:00*0.77081*0.77122*0.77125*0.77081
12/15/2016 14:10:00*0.77122*0.77112*0.77129*0.77099
12/15/2016 14:15:00*0.77112*0.77101*0.77117*0.77097
12/15/2016 14:20:00*0.77101*0.77089*0.77113*0.77082
12/15/2016 14:25:00*0.77089*0.77089*0.7711*0.77086
12/15/2016 14:30:00*0.77089*0.77105*0.77116*0.77081
12/15/2016 14:35:00*0.77105*0.77098*0.77133*0.77086
12/15/2016 14:40:00*0.77098*0.77086*0.771*0.77076
12/15/2016 14:45:00*0.77086*0.77126*0.77135*0.77058
12/15/2016 14:50:00*0.77126*0.77116*0.77131*0.771
12/15/2016 14:55:00*0.77116*0.77121*0.7714*0.77106
12/15/2016 15:00:00*0.77121*0.77169*0.77178*0.77116
12/15/2016 15:05:00*0.77169*0.77138*0.7718*0.77131
12/15/2016 15:10:00*0.77138*0.77149*0.77157*0.7713
12/15/2016 15:15:00*0.77149*0.7717*0.77175*0.77144
12/15/2016 15:20:00*0.7717*0.77142*0.77185*0.7714
12/15/2016 15:25:00*0.77142*0.77187*0.77188*0.77142
12/15/2016 15:30:00*0.77187*0.7715*0.7719*0.77145
12/15/2016 15:35:00*0.7715*0.77173*0.77176*0.77145
12/15/2016 15:40:00*0.77173*0.77157*0.77179*0.7714
12/15/2016 15:45:00*0.77157*0.7716*0.77175*0.77145
12/15/2016 15:50:00*0.7716*0.77151*0.77176*0.77146
12/15/2016 15:55:00*0.77151*0.77157*0.77157*0.77131
12/15/2016 16:00:00*0.77157*0.77155*0.7718*0.7714
12/15/2016 16:05:00*0.77155*0.77179*0.77181*0.77145
12/15/2016 16:10:00*0.77179*0.77186*0.77191*0.77156
12/15/2016 16:15:00*0.77186*0.77201*0.77202*0.77176
12/15/2016 16:20:00*0.77201*0.77168*0.77203*0.77167
12/15/2016 16:25:00*0.77168*0.77182*0.77187*0.77165
12/15/2016 16:30:00*0.77182*0.77188*0.77194*0.77181
12/15/2016 16:35:00*0.77188*0.77181*0.7719*0.7717
12/15/2016 16:40:00*0.77181*0.77187*0.77205*0.77177
12/15/2016 16:45:00*0.77187*0.77175*0.77203*0.77163
12/15/2016 16:50:00*0.77175*0.77175*0.77184*0.77166
12/15/2016 16:55:00*0.77175*0.77179*0.77182*0.77165
12/15/2016 17:00:00*0.77179*0.772*0.77222*0.77176
