12/13/2016 17:05:00*0.77025*0.77042*0.77042*0.77025
12/13/2016 17:10:00*0.77042*0.77055*0.77075*0.77035
12/13/2016 17:15:00*0.77055*0.7704*0.77055*0.7704
12/13/2016 17:20:00*0.7704*0.7704*0.7704*0.7702
12/13/2016 17:25:00*0.7704*0.77006*0.77045*0.77002
12/13/2016 17:30:00*0.77006*0.7701*0.77015*0.76986
12/13/2016 17:35:00*0.7701*0.77013*0.7704*0.77003
12/13/2016 17:40:00*0.77013*0.76991*0.7706*0.76989
12/13/2016 17:45:00*0.76991*0.7698*0.7703*0.76979
12/13/2016 17:50:00*0.7698*0.77035*0.77035*0.76969
12/13/2016 17:55:00*0.77035*0.76991*0.77035*0.7699
12/13/2016 18:00:00*0.76991*0.77013*0.77032*0.76988
12/13/2016 18:05:00*0.77013*0.77*0.77016*0.76998
12/13/2016 18:10:00*0.77*0.7701*0.77012*0.76997
12/13/2016 18:15:00*0.7701*0.76997*0.77013*0.76985
12/13/2016 18:20:00*0.76997*0.7701*0.77026*0.76994
12/13/2016 18:25:00*0.7701*0.76985*0.77027*0.76979
12/13/2016 18:30:00*0.76985*0.77008*0.77023*0.76973
12/13/2016 18:35:00*0.77008*0.7699*0.7701*0.76937
12/13/2016 18:40:00*0.7699*0.77006*0.77006*0.76988
12/13/2016 18:45:00*0.77006*0.7701*0.7701*0.76998
12/13/2016 18:50:00*0.7701*0.77002*0.77011*0.77
12/13/2016 18:55:00*0.77002*0.77008*0.77008*0.76992
12/13/2016 19:00:00*0.77008*0.76997*0.77012*0.76997
12/13/2016 19:05:00*0.76997*0.76989*0.77007*0.76988
12/13/2016 19:10:00*0.76989*0.77008*0.77009*0.76989
12/13/2016 19:15:00*0.77008*0.77004*0.77011*0.76996
12/13/2016 19:20:00*0.77004*0.77005*0.77016*0.76994
12/13/2016 19:25:00*0.77005*0.76999*0.77007*0.76993
12/13/2016 19:30:00*0.76999*0.76995*0.77012*0.76992
12/13/2016 19:35:00*0.76995*0.76992*0.77*0.76989
12/13/2016 19:40:00*0.76992*0.76996*0.76999*0.76989
12/13/2016 19:45:00*0.76996*0.76989*0.77*0.76988
12/13/2016 19:50:00*0.76989*0.7698*0.77001*0.76979
12/13/2016 19:55:00*0.7698*0.76983*0.77002*0.76979
12/13/2016 20:00:00*0.76983*0.76985*0.76993*0.76974
12/13/2016 20:05:00*0.76985*0.76983*0.76991*0.76979
12/13/2016 20:10:00*0.76983*0.76989*0.76993*0.76978
12/13/2016 20:15:00*0.76989*0.76996*0.76998*0.76986
12/13/2016 20:20:00*0.76996*0.77009*0.77016*0.76995
12/13/2016 20:25:00*0.77009*0.77*0.77012*0.76999
12/13/2016 20:30:00*0.77*0.76999*0.77016*0.76995
12/13/2016 20:35:00*0.76999*0.76999*0.77001*0.76992
12/13/2016 20:40:00*0.76999*0.76983*0.77003*0.7698
12/13/2016 20:45:00*0.76983*0.76965*0.76989*0.76965
12/13/2016 20:50:00*0.76965*0.76974*0.76977*0.76965
12/13/2016 20:55:00*0.76974*0.76965*0.76975*0.76961
12/13/2016 21:00:00*0.76965*0.76966*0.76967*0.76955
12/13/2016 21:05:00*0.76966*0.76966*0.76976*0.76961
12/13/2016 21:10:00*0.76966*0.76954*0.76972*0.76951
12/13/2016 21:15:00*0.76954*0.76959*0.76963*0.76953
12/13/2016 21:20:00*0.76959*0.76964*0.76964*0.76957
12/13/2016 21:25:00*0.76964*0.76958*0.7697*0.76955
12/13/2016 21:30:00*0.76958*0.76958*0.76965*0.76956
12/13/2016 21:35:00*0.76958*0.76975*0.76981*0.76958
12/13/2016 21:40:00*0.76975*0.76974*0.76983*0.76971
12/13/2016 21:45:00*0.76974*0.76977*0.76986*0.76969
12/13/2016 21:50:00*0.76977*0.7699*0.76991*0.7697
12/13/2016 21:55:00*0.7699*0.76982*0.76992*0.76978
12/13/2016 22:00:00*0.76982*0.76987*0.76995*0.76982
12/13/2016 22:05:00*0.76987*0.7698*0.76994*0.76976
12/13/2016 22:10:00*0.7698*0.76982*0.76984*0.76976
12/13/2016 22:15:00*0.76982*0.76981*0.7699*0.76977
12/13/2016 22:20:00*0.76981*0.76984*0.7699*0.7698
12/13/2016 22:25:00*0.76984*0.76983*0.76989*0.7698
12/13/2016 22:30:00*0.76983*0.76985*0.76987*0.76981
12/13/2016 22:35:00*0.76985*0.76981*0.76987*0.76979
12/13/2016 22:40:00*0.76981*0.76985*0.76988*0.76978
12/13/2016 22:45:00*0.76985*0.76958*0.76992*0.76956
12/13/2016 22:50:00*0.76958*0.76958*0.7696*0.76953
12/13/2016 22:55:00*0.76958*0.76944*0.7696*0.76943
12/13/2016 23:00:00*0.76944*0.76938*0.76946*0.76933
12/13/2016 23:05:00*0.76938*0.76944*0.76944*0.76932
12/13/2016 23:10:00*0.76944*0.76947*0.76947*0.7694
12/13/2016 23:15:00*0.76947*0.76945*0.7695*0.7694
12/13/2016 23:20:00*0.76945*0.76955*0.76955*0.76945
12/13/2016 23:25:00*0.76955*0.76942*0.76962*0.76933
12/13/2016 23:30:00*0.76942*0.76949*0.7695*0.76931
12/13/2016 23:35:00*0.76949*0.76967*0.76978*0.76949
12/13/2016 23:40:00*0.76967*0.76962*0.76983*0.76961
12/13/2016 23:45:00*0.76962*0.7698*0.76984*0.76956
12/13/2016 23:50:00*0.7698*0.7696*0.76984*0.76959
12/13/2016 23:55:00*0.7696*0.76969*0.76985*0.76957
12/14/2016 00:00:00*0.76969*0.76988*0.76989*0.76967
12/14/2016 00:05:00*0.76988*0.76987*0.76993*0.7698
12/14/2016 00:10:00*0.76987*0.76971*0.76988*0.7697
12/14/2016 00:15:00*0.76971*0.76961*0.76975*0.7696
12/14/2016 00:20:00*0.76961*0.76961*0.76969*0.76958
12/14/2016 00:25:00*0.76961*0.7697*0.76978*0.76951
12/14/2016 00:30:00*0.7697*0.76972*0.76975*0.76969
12/14/2016 00:35:00*0.76972*0.76968*0.76974*0.7696
12/14/2016 00:40:00*0.76968*0.76968*0.76974*0.76965
12/14/2016 00:45:00*0.76968*0.76963*0.76973*0.7696
12/14/2016 00:50:00*0.76963*0.76972*0.76978*0.76957
12/14/2016 00:55:00*0.76972*0.76984*0.76986*0.7697
12/14/2016 01:00:00*0.76984*0.76976*0.7699*0.76971
12/14/2016 01:05:00*0.76976*0.76975*0.76983*0.76959
12/14/2016 01:10:00*0.76975*0.76982*0.76984*0.76969
12/14/2016 01:15:00*0.76982*0.76979*0.76991*0.76975
12/14/2016 01:20:00*0.76979*0.76971*0.76982*0.7697
12/14/2016 01:25:00*0.76971*0.76975*0.76978*0.76967
12/14/2016 01:30:00*0.76975*0.76993*0.77005*0.76974
12/14/2016 01:35:00*0.76993*0.76997*0.77003*0.76972
12/14/2016 01:40:00*0.76997*0.77016*0.77017*0.76991
12/14/2016 01:45:00*0.77016*0.77017*0.77025*0.77013
12/14/2016 01:50:00*0.77017*0.77023*0.77025*0.77013
12/14/2016 01:55:00*0.77023*0.77022*0.77027*0.77015
12/14/2016 02:00:00*0.77022*0.77021*0.77027*0.77014
12/14/2016 02:05:00*0.77021*0.77009*0.77033*0.77009
12/14/2016 02:10:00*0.77009*0.77006*0.77012*0.76996
12/14/2016 02:15:00*0.77006*0.77005*0.77012*0.76997
12/14/2016 02:20:00*0.77005*0.77026*0.77029*0.77005
12/14/2016 02:25:00*0.77026*0.77043*0.77047*0.77022
12/14/2016 02:30:00*0.77043*0.77042*0.77049*0.77023
12/14/2016 02:35:00*0.77042*0.7702*0.77046*0.77012
12/14/2016 02:40:00*0.7702*0.7703*0.7703*0.77005
12/14/2016 02:45:00*0.7703*0.77034*0.77037*0.77011
12/14/2016 02:50:00*0.77034*0.77066*0.77071*0.77031
12/14/2016 02:55:00*0.77066*0.77078*0.77081*0.7706
12/14/2016 03:00:00*0.77078*0.77088*0.77093*0.77065
12/14/2016 03:05:00*0.77088*0.77068*0.77098*0.77054
12/14/2016 03:10:00*0.77068*0.77082*0.77093*0.77054
12/14/2016 03:15:00*0.77082*0.77046*0.77083*0.77019
12/14/2016 03:20:00*0.77046*0.77058*0.77073*0.77033
12/14/2016 03:25:00*0.77058*0.77088*0.77096*0.7705
12/14/2016 03:30:00*0.77088*0.77098*0.77101*0.77078
12/14/2016 03:35:00*0.77098*0.77075*0.771*0.77069
12/14/2016 03:40:00*0.77075*0.77105*0.77125*0.77075
12/14/2016 03:45:00*0.77105*0.77114*0.77124*0.77102
12/14/2016 03:50:00*0.77114*0.77129*0.7714*0.77108
12/14/2016 03:55:00*0.77129*0.77113*0.77143*0.77101
12/14/2016 04:00:00*0.77113*0.77047*0.77117*0.77047
12/14/2016 04:05:00*0.77047*0.77087*0.77107*0.77047
12/14/2016 04:10:00*0.77087*0.77097*0.77114*0.77083
12/14/2016 04:15:00*0.77097*0.77102*0.77108*0.77093
12/14/2016 04:20:00*0.77102*0.77088*0.77106*0.77081
12/14/2016 04:25:00*0.77088*0.77102*0.77108*0.77075
12/14/2016 04:30:00*0.77102*0.77103*0.77126*0.77102
12/14/2016 04:35:00*0.77103*0.77081*0.77104*0.77074
12/14/2016 04:40:00*0.77081*0.77065*0.77083*0.77059
12/14/2016 04:45:00*0.77065*0.77071*0.77076*0.77056
12/14/2016 04:50:00*0.77071*0.77071*0.77083*0.77063
12/14/2016 04:55:00*0.77071*0.77088*0.77095*0.77059
12/14/2016 05:00:00*0.77088*0.77078*0.77089*0.77062
12/14/2016 05:05:00*0.77078*0.77038*0.77093*0.77037
12/14/2016 05:10:00*0.77038*0.77038*0.77046*0.77027
12/14/2016 05:15:00*0.77038*0.77024*0.77053*0.77012
12/14/2016 05:20:00*0.77024*0.77037*0.77043*0.77012
12/14/2016 05:25:00*0.77037*0.77017*0.77057*0.77017
12/14/2016 05:30:00*0.77017*0.77049*0.77051*0.77007
12/14/2016 05:35:00*0.77049*0.77024*0.77055*0.77023
12/14/2016 05:40:00*0.77024*0.77037*0.77041*0.77004
12/14/2016 05:45:00*0.77037*0.77085*0.7709*0.77036
12/14/2016 05:50:00*0.77085*0.77079*0.77092*0.7707
12/14/2016 05:55:00*0.77079*0.77071*0.7709*0.77069
12/14/2016 06:00:00*0.77071*0.77065*0.77078*0.77057
12/14/2016 06:05:00*0.77065*0.77055*0.77065*0.77048
12/14/2016 06:10:00*0.77055*0.7707*0.77071*0.77042
12/14/2016 06:15:00*0.7707*0.77034*0.7707*0.77031
12/14/2016 06:20:00*0.77034*0.77032*0.77041*0.77013
12/14/2016 06:25:00*0.77032*0.77024*0.77035*0.7701
12/14/2016 06:30:00*0.77024*0.77023*0.77031*0.77012
12/14/2016 06:35:00*0.77023*0.77039*0.77039*0.7701
12/14/2016 06:40:00*0.77039*0.77049*0.77049*0.77022
12/14/2016 06:45:00*0.77049*0.77034*0.77049*0.7703
12/14/2016 06:50:00*0.77034*0.77019*0.77041*0.77012
12/14/2016 06:55:00*0.77019*0.77036*0.77047*0.77006
12/14/2016 07:00:00*0.77036*0.77025*0.77037*0.77021
12/14/2016 07:05:00*0.77025*0.7703*0.7704*0.77015
12/14/2016 07:10:00*0.7703*0.77037*0.77043*0.77025
12/14/2016 07:15:00*0.77037*0.77029*0.77047*0.77015
12/14/2016 07:20:00*0.77029*0.77032*0.77038*0.77015
12/14/2016 07:25:00*0.77032*0.77022*0.77036*0.77021
12/14/2016 07:30:00*0.77022*0.77027*0.77041*0.77011
12/14/2016 07:35:00*0.77027*0.7705*0.77053*0.77025
12/14/2016 07:40:00*0.7705*0.77056*0.77075*0.77043
12/14/2016 07:45:00*0.77056*0.77063*0.77067*0.77038
12/14/2016 07:50:00*0.77063*0.77079*0.77088*0.77055
12/14/2016 07:55:00*0.77079*0.77051*0.77086*0.77046
12/14/2016 08:00:00*0.77051*0.77048*0.77059*0.77037
12/14/2016 08:05:00*0.77048*0.76979*0.77049*0.76974
12/14/2016 08:10:00*0.76979*0.76957*0.76979*0.76949
12/14/2016 08:15:00*0.76957*0.76946*0.76959*0.76936
12/14/2016 08:20:00*0.76946*0.76981*0.76985*0.76934
12/14/2016 08:25:00*0.76981*0.77014*0.77025*0.76972
12/14/2016 08:30:00*0.77014*0.76982*0.77038*0.76982
12/14/2016 08:35:00*0.76982*0.77019*0.77023*0.76917
12/14/2016 08:40:00*0.77019*0.77058*0.77068*0.77009
12/14/2016 08:45:00*0.77058*0.77046*0.77061*0.77002
12/14/2016 08:50:00*0.77046*0.77045*0.77059*0.77033
12/14/2016 08:55:00*0.77045*0.77075*0.77081*0.77043
12/14/2016 09:00:00*0.77075*0.77084*0.77095*0.77055
12/14/2016 09:05:00*0.77084*0.7708*0.77098*0.77075
12/14/2016 09:10:00*0.7708*0.77067*0.77089*0.77064
12/14/2016 09:15:00*0.77067*0.7704*0.77067*0.77012
12/14/2016 09:20:00*0.7704*0.77014*0.77046*0.77006
12/14/2016 09:25:00*0.77014*0.77022*0.77027*0.76997
12/14/2016 09:30:00*0.77022*0.77025*0.77038*0.77007
12/14/2016 09:35:00*0.77025*0.7703*0.77043*0.7702
12/14/2016 09:40:00*0.7703*0.77024*0.77048*0.77007
12/14/2016 09:45:00*0.77024*0.77003*0.77041*0.77002
12/14/2016 09:50:00*0.77003*0.76987*0.77022*0.76974
12/14/2016 09:55:00*0.76987*0.76967*0.7699*0.76942
12/14/2016 10:00:00*0.76967*0.76974*0.76977*0.7695
12/14/2016 10:05:00*0.76974*0.76911*0.76978*0.76907
12/14/2016 10:10:00*0.76911*0.76914*0.76927*0.76885
12/14/2016 10:15:00*0.76914*0.76949*0.76964*0.76909
12/14/2016 10:20:00*0.76949*0.76952*0.76967*0.76939
12/14/2016 10:25:00*0.76952*0.76975*0.7698*0.76935
12/14/2016 10:30:00*0.76975*0.77033*0.77039*0.76966
12/14/2016 10:35:00*0.77033*0.77061*0.7712*0.7701
12/14/2016 10:40:00*0.77061*0.77049*0.7708*0.77032
12/14/2016 10:45:00*0.77049*0.77054*0.77066*0.77045
12/14/2016 10:50:00*0.77054*0.77052*0.77073*0.77018
12/14/2016 10:55:00*0.77052*0.77046*0.77071*0.77039
12/14/2016 11:00:00*0.77046*0.77087*0.77112*0.7702
12/14/2016 11:05:00*0.77087*0.77121*0.77133*0.77071
12/14/2016 11:10:00*0.77121*0.77114*0.77127*0.7708
12/14/2016 11:15:00*0.77114*0.77098*0.77121*0.7709
12/14/2016 11:20:00*0.77098*0.77063*0.77117*0.7706
12/14/2016 11:25:00*0.77063*0.77064*0.77069*0.77034
12/14/2016 11:30:00*0.77064*0.77033*0.77068*0.77024
12/14/2016 11:35:00*0.77033*0.76952*0.77033*0.76945
12/14/2016 11:40:00*0.76952*0.76913*0.76979*0.76904
12/14/2016 11:45:00*0.76913*0.76868*0.76917*0.76865
12/14/2016 11:50:00*0.76868*0.76909*0.76921*0.76868
12/14/2016 11:55:00*0.76909*0.76955*0.76957*0.76909
12/14/2016 12:00:00*0.76955*0.76925*0.76969*0.7692
12/14/2016 12:05:00*0.76925*0.76898*0.76939*0.76892
12/14/2016 12:10:00*0.76898*0.76875*0.769*0.76852
12/14/2016 12:15:00*0.76875*0.76868*0.76897*0.76863
12/14/2016 12:20:00*0.76868*0.76822*0.76868*0.76813
12/14/2016 12:25:00*0.76822*0.76798*0.76832*0.76788
12/14/2016 12:30:00*0.76798*0.76834*0.76842*0.76789
12/14/2016 12:35:00*0.76834*0.76782*0.7684*0.76782
12/14/2016 12:40:00*0.76782*0.76803*0.7681*0.76779
12/14/2016 12:45:00*0.76803*0.76819*0.76826*0.76792
12/14/2016 12:50:00*0.76819*0.76818*0.76823*0.76798
12/14/2016 12:55:00*0.76818*0.7682*0.76824*0.76804
12/14/2016 13:00:00*0.7682*0.76838*0.76844*0.76814
12/14/2016 13:05:00*0.76838*0.76888*0.76889*0.7683
12/14/2016 13:10:00*0.76888*0.76876*0.76914*0.7686
12/14/2016 13:15:00*0.76876*0.76861*0.76882*0.76838
12/14/2016 13:20:00*0.76861*0.76863*0.76874*0.7684
12/14/2016 13:25:00*0.76863*0.76883*0.76884*0.76856
12/14/2016 13:30:00*0.76883*0.76868*0.76884*0.76857
12/14/2016 13:35:00*0.76868*0.76874*0.76882*0.76865
12/14/2016 13:40:00*0.76874*0.76875*0.76875*0.76825
12/14/2016 13:45:00*0.76875*0.76861*0.76882*0.7685
12/14/2016 13:50:00*0.76861*0.76881*0.76885*0.7684
12/14/2016 13:55:00*0.76881*0.76811*0.7691*0.76811
12/14/2016 14:00:00*0.76811*0.76665*0.76844*0.76665
12/14/2016 14:05:00*0.76665*0.7688*0.76927*0.76635
12/14/2016 14:10:00*0.7688*0.76833*0.7691*0.76722
12/14/2016 14:15:00*0.76833*0.7678*0.76894*0.76771
12/14/2016 14:20:00*0.7678*0.76796*0.76823*0.7673
12/14/2016 14:25:00*0.76796*0.76757*0.76822*0.76757
12/14/2016 14:30:00*0.76757*0.76773*0.76828*0.76715
12/14/2016 14:35:00*0.76773*0.76787*0.76824*0.76739
12/14/2016 14:40:00*0.76787*0.76777*0.7681*0.76737
12/14/2016 14:45:00*0.76777*0.76767*0.76836*0.76764
12/14/2016 14:50:00*0.76767*0.7682*0.76825*0.76766
12/14/2016 14:55:00*0.7682*0.76797*0.76835*0.76776
12/14/2016 15:00:00*0.76797*0.76833*0.76875*0.76784
12/14/2016 15:05:00*0.76833*0.76892*0.76894*0.76811
12/14/2016 15:10:00*0.76892*0.76887*0.76959*0.76875
12/14/2016 15:15:00*0.76887*0.76881*0.76907*0.76861
12/14/2016 15:20:00*0.76881*0.76883*0.76897*0.7685
12/14/2016 15:25:00*0.76883*0.7692*0.76929*0.76865
12/14/2016 15:30:00*0.7692*0.76867*0.76932*0.7682
12/14/2016 15:35:00*0.76867*0.76821*0.76867*0.76807
12/14/2016 15:40:00*0.76821*0.76828*0.7687*0.76761
12/14/2016 15:45:00*0.76828*0.76836*0.76875*0.76819
12/14/2016 15:50:00*0.76836*0.76883*0.76898*0.76832
12/14/2016 15:55:00*0.76883*0.76851*0.76894*0.76835
12/14/2016 16:00:00*0.76851*0.76813*0.76865*0.76768
12/14/2016 16:05:00*0.76813*0.76866*0.76878*0.76808
12/14/2016 16:10:00*0.76866*0.76801*0.7688*0.76795
12/14/2016 16:15:00*0.76801*0.76826*0.76841*0.76793
12/14/2016 16:20:00*0.76826*0.76872*0.76872*0.76795
12/14/2016 16:25:00*0.76872*0.76823*0.76875*0.76823
12/14/2016 16:30:00*0.76823*0.76874*0.76879*0.76817
12/14/2016 16:35:00*0.76874*0.7683*0.76882*0.7682
12/14/2016 16:40:00*0.7683*0.76848*0.76863*0.76824
12/14/2016 16:45:00*0.76848*0.7681*0.7685*0.76805
12/14/2016 16:50:00*0.7681*0.7679*0.76812*0.76787
12/14/2016 16:55:00*0.7679*0.768*0.76814*0.76777
12/14/2016 17:00:00*0.768*0.76765*0.76842*0.7675
