12/12/2016 17:05:00*0.7712*0.7714*0.77152*0.7709
12/12/2016 17:10:00*0.7714*0.77095*0.77152*0.7709
12/12/2016 17:15:00*0.77095*0.77118*0.77123*0.7709
12/12/2016 17:20:00*0.77118*0.7712*0.77155*0.77115
12/12/2016 17:25:00*0.7712*0.77135*0.77135*0.77111
12/12/2016 17:30:00*0.77135*0.77135*0.77159*0.77123
12/12/2016 17:35:00*0.77135*0.77164*0.7718*0.77135
12/12/2016 17:40:00*0.77164*0.77149*0.7717*0.77125
12/12/2016 17:45:00*0.77149*0.77126*0.77153*0.77123
12/12/2016 17:50:00*0.77126*0.7711*0.77135*0.77099
12/12/2016 17:55:00*0.7711*0.7713*0.7714*0.77106
12/12/2016 18:00:00*0.7713*0.77132*0.7716*0.7713
12/12/2016 18:05:00*0.77132*0.77145*0.77145*0.7709
12/12/2016 18:10:00*0.77145*0.77135*0.77145*0.77134
12/12/2016 18:15:00*0.77135*0.77135*0.7714*0.77131
12/12/2016 18:20:00*0.77135*0.77135*0.7714*0.77135
12/12/2016 18:25:00*0.77135*0.77137*0.7714*0.7713
12/12/2016 18:30:00*0.77137*0.77131*0.7714*0.77125
12/12/2016 18:35:00*0.77131*0.77125*0.77148*0.77125
12/12/2016 18:40:00*0.77125*0.7712*0.77135*0.7712
12/12/2016 18:45:00*0.7712*0.77156*0.77163*0.77115
12/12/2016 18:50:00*0.77156*0.77157*0.77173*0.77151
12/12/2016 18:55:00*0.77157*0.77146*0.7716*0.7714
12/12/2016 19:00:00*0.77146*0.77143*0.77167*0.7714
12/12/2016 19:05:00*0.77143*0.77155*0.7716*0.77138
12/12/2016 19:10:00*0.77155*0.77147*0.77165*0.77145
12/12/2016 19:15:00*0.77147*0.77155*0.7716*0.77144
12/12/2016 19:20:00*0.77155*0.77175*0.77176*0.77152
12/12/2016 19:25:00*0.77175*0.77179*0.77183*0.7717
12/12/2016 19:30:00*0.77179*0.77158*0.77181*0.77157
12/12/2016 19:35:00*0.77158*0.77181*0.77192*0.77151
12/12/2016 19:40:00*0.77181*0.77155*0.77181*0.77149
12/12/2016 19:45:00*0.77155*0.77145*0.7716*0.77141
12/12/2016 19:50:00*0.77145*0.7715*0.77161*0.77144
12/12/2016 19:55:00*0.7715*0.7713*0.77156*0.77129
12/12/2016 20:00:00*0.7713*0.77149*0.77152*0.7712
12/12/2016 20:05:00*0.77149*0.7717*0.77171*0.77149
12/12/2016 20:10:00*0.7717*0.77172*0.77182*0.7716
12/12/2016 20:15:00*0.77172*0.77173*0.77182*0.77164
12/12/2016 20:20:00*0.77173*0.77192*0.77192*0.77173
12/12/2016 20:25:00*0.77192*0.77195*0.77199*0.77179
12/12/2016 20:30:00*0.77195*0.77189*0.77201*0.77185
12/12/2016 20:35:00*0.77189*0.7719*0.77198*0.7718
12/12/2016 20:40:00*0.7719*0.77215*0.77229*0.77189
12/12/2016 20:45:00*0.77215*0.7721*0.77225*0.7721
12/12/2016 20:50:00*0.7721*0.77195*0.77212*0.7719
12/12/2016 20:55:00*0.77195*0.77195*0.77203*0.77189
12/12/2016 21:00:00*0.77195*0.77191*0.77207*0.7719
12/12/2016 21:05:00*0.77191*0.77205*0.77215*0.77191
12/12/2016 21:10:00*0.77205*0.77177*0.7721*0.77167
12/12/2016 21:15:00*0.77177*0.772*0.77205*0.77177
12/12/2016 21:20:00*0.772*0.77215*0.77215*0.77195
12/12/2016 21:25:00*0.77215*0.77211*0.77217*0.7721
12/12/2016 21:30:00*0.77211*0.77221*0.77227*0.77205
12/12/2016 21:35:00*0.77221*0.7722*0.7723*0.77218
12/12/2016 21:40:00*0.7722*0.77225*0.77231*0.77217
12/12/2016 21:45:00*0.77225*0.77225*0.77234*0.7722
12/12/2016 21:50:00*0.77225*0.77225*0.7723*0.77215
12/12/2016 21:55:00*0.77225*0.77215*0.77225*0.7721
12/12/2016 22:00:00*0.77215*0.7722*0.77223*0.7721
12/12/2016 22:05:00*0.7722*0.7721*0.77225*0.7721
12/12/2016 22:10:00*0.7721*0.77205*0.77215*0.772
12/12/2016 22:15:00*0.77205*0.77209*0.77215*0.77205
12/12/2016 22:20:00*0.77209*0.7721*0.77215*0.77205
12/12/2016 22:25:00*0.7721*0.7721*0.77219*0.77205
12/12/2016 22:30:00*0.7721*0.7721*0.77215*0.77205
12/12/2016 22:35:00*0.7721*0.77215*0.7722*0.77207
12/12/2016 22:40:00*0.77215*0.77201*0.77217*0.77197
12/12/2016 22:45:00*0.77201*0.77196*0.77207*0.77187
12/12/2016 22:50:00*0.77196*0.77209*0.77212*0.77193
12/12/2016 22:55:00*0.77209*0.77215*0.77215*0.77201
12/12/2016 23:00:00*0.77215*0.77213*0.77216*0.77207
12/12/2016 23:05:00*0.77213*0.77221*0.77226*0.77211
12/12/2016 23:10:00*0.77221*0.77237*0.77238*0.77221
12/12/2016 23:15:00*0.77237*0.77234*0.77243*0.77234
12/12/2016 23:20:00*0.77234*0.77214*0.77238*0.77214
12/12/2016 23:25:00*0.77214*0.77199*0.7722*0.77191
12/12/2016 23:30:00*0.77199*0.77191*0.77216*0.77191
12/12/2016 23:35:00*0.77191*0.77195*0.77203*0.77191
12/12/2016 23:40:00*0.77195*0.7719*0.77196*0.77189
12/12/2016 23:45:00*0.7719*0.77185*0.77198*0.77185
12/12/2016 23:50:00*0.77185*0.77177*0.77189*0.77176
12/12/2016 23:55:00*0.77177*0.77175*0.77181*0.7717
12/13/2016 00:00:00*0.77175*0.77168*0.77175*0.77166
12/13/2016 00:05:00*0.77168*0.77168*0.77173*0.77164
12/13/2016 00:10:00*0.77168*0.7717*0.77172*0.77167
12/13/2016 00:15:00*0.7717*0.77166*0.77173*0.77165
12/13/2016 00:20:00*0.77166*0.7717*0.77171*0.77165
12/13/2016 00:25:00*0.7717*0.77163*0.77172*0.77158
12/13/2016 00:30:00*0.77163*0.77158*0.77169*0.77156
12/13/2016 00:35:00*0.77158*0.77157*0.7717*0.77156
12/13/2016 00:40:00*0.77157*0.7717*0.77171*0.77152
12/13/2016 00:45:00*0.7717*0.77155*0.7717*0.77146
12/13/2016 00:50:00*0.77155*0.77147*0.77158*0.77146
12/13/2016 00:55:00*0.77147*0.77143*0.77152*0.77138
12/13/2016 01:00:00*0.77143*0.77136*0.77143*0.77127
12/13/2016 01:05:00*0.77136*0.77127*0.7714*0.77117
12/13/2016 01:10:00*0.77127*0.77126*0.77135*0.7712
12/13/2016 01:15:00*0.77126*0.77129*0.77137*0.77125
12/13/2016 01:20:00*0.77129*0.77126*0.77134*0.77125
12/13/2016 01:25:00*0.77126*0.77123*0.77128*0.77113
12/13/2016 01:30:00*0.77123*0.77114*0.77127*0.77107
12/13/2016 01:35:00*0.77114*0.7712*0.77123*0.77105
12/13/2016 01:40:00*0.7712*0.77117*0.77126*0.7711
12/13/2016 01:45:00*0.77117*0.77108*0.77123*0.77107
12/13/2016 01:50:00*0.77108*0.77101*0.77113*0.77099
12/13/2016 01:55:00*0.77101*0.77093*0.77112*0.7709
12/13/2016 02:00:00*0.77093*0.77093*0.7711*0.77093
12/13/2016 02:05:00*0.77093*0.77091*0.77115*0.7709
12/13/2016 02:10:00*0.77091*0.77081*0.771*0.77069
12/13/2016 02:15:00*0.77081*0.77084*0.77086*0.7707
12/13/2016 02:20:00*0.77084*0.77084*0.77094*0.77082
12/13/2016 02:25:00*0.77084*0.77083*0.77099*0.77076
12/13/2016 02:30:00*0.77083*0.77113*0.77113*0.77082
12/13/2016 02:35:00*0.77113*0.77126*0.77127*0.77102
12/13/2016 02:40:00*0.77126*0.77117*0.77131*0.77112
12/13/2016 02:45:00*0.77117*0.77115*0.77128*0.77107
12/13/2016 02:50:00*0.77115*0.77136*0.77137*0.77113
12/13/2016 02:55:00*0.77136*0.77134*0.77137*0.77113
12/13/2016 03:00:00*0.77134*0.77113*0.77134*0.77109
12/13/2016 03:05:00*0.77113*0.77103*0.77128*0.77091
12/13/2016 03:10:00*0.77103*0.77115*0.77115*0.77092
12/13/2016 03:15:00*0.77115*0.77135*0.77143*0.7711
12/13/2016 03:20:00*0.77135*0.77174*0.77176*0.77134
12/13/2016 03:25:00*0.77174*0.77209*0.77213*0.7715
12/13/2016 03:30:00*0.77209*0.77217*0.77223*0.77171
12/13/2016 03:35:00*0.77217*0.77198*0.77221*0.77192
12/13/2016 03:40:00*0.77198*0.77173*0.77199*0.77168
12/13/2016 03:45:00*0.77173*0.77167*0.77186*0.77147
12/13/2016 03:50:00*0.77167*0.77183*0.77183*0.77146
12/13/2016 03:55:00*0.77183*0.77154*0.77184*0.7715
12/13/2016 04:00:00*0.77154*0.77144*0.77166*0.7714
12/13/2016 04:05:00*0.77144*0.77152*0.7716*0.77144
12/13/2016 04:10:00*0.77152*0.77126*0.77162*0.77107
12/13/2016 04:15:00*0.77126*0.77118*0.77133*0.77109
12/13/2016 04:20:00*0.77118*0.7712*0.77129*0.77103
12/13/2016 04:25:00*0.7712*0.77151*0.7716*0.77107
12/13/2016 04:30:00*0.77151*0.77138*0.77169*0.77128
12/13/2016 04:35:00*0.77138*0.77147*0.77161*0.77137
12/13/2016 04:40:00*0.77147*0.7712*0.77156*0.7712
12/13/2016 04:45:00*0.7712*0.77133*0.77143*0.77115
12/13/2016 04:50:00*0.77133*0.77165*0.77169*0.77126
12/13/2016 04:55:00*0.77165*0.77173*0.77185*0.77165
12/13/2016 05:00:00*0.77173*0.77237*0.77239*0.77172
12/13/2016 05:05:00*0.77237*0.77213*0.77245*0.77207
12/13/2016 05:10:00*0.77213*0.77192*0.77215*0.7718
12/13/2016 05:15:00*0.77192*0.7721*0.77217*0.77187
12/13/2016 05:20:00*0.7721*0.77195*0.77218*0.77195
12/13/2016 05:25:00*0.77195*0.77179*0.77196*0.77171
12/13/2016 05:30:00*0.77179*0.77169*0.77181*0.77158
12/13/2016 05:35:00*0.77169*0.77159*0.77187*0.77156
12/13/2016 05:40:00*0.77159*0.77161*0.77181*0.77157
12/13/2016 05:45:00*0.77161*0.772*0.772*0.7716
12/13/2016 05:50:00*0.772*0.77165*0.77207*0.77162
12/13/2016 05:55:00*0.77165*0.77167*0.7718*0.77151
12/13/2016 06:00:00*0.77167*0.77175*0.77176*0.77164
12/13/2016 06:05:00*0.77175*0.77192*0.77196*0.77164
12/13/2016 06:10:00*0.77192*0.77196*0.772*0.77177
12/13/2016 06:15:00*0.77196*0.77191*0.77212*0.77191
12/13/2016 06:20:00*0.77191*0.77188*0.77193*0.77178
12/13/2016 06:25:00*0.77188*0.77187*0.772*0.77182
12/13/2016 06:30:00*0.77187*0.77188*0.77198*0.77182
12/13/2016 06:35:00*0.77188*0.77188*0.77211*0.77188
12/13/2016 06:40:00*0.77188*0.77184*0.77199*0.77176
12/13/2016 06:45:00*0.77184*0.77181*0.77191*0.77173
12/13/2016 06:50:00*0.77181*0.77168*0.77181*0.7716
12/13/2016 06:55:00*0.77168*0.77168*0.77175*0.77155
12/13/2016 07:00:00*0.77168*0.77146*0.77168*0.77143
12/13/2016 07:05:00*0.77146*0.77149*0.77158*0.77132
12/13/2016 07:10:00*0.77149*0.77138*0.77153*0.77136
12/13/2016 07:15:00*0.77138*0.77142*0.77151*0.77134
12/13/2016 07:20:00*0.77142*0.77143*0.77157*0.77135
12/13/2016 07:25:00*0.77143*0.77155*0.77163*0.77134
12/13/2016 07:30:00*0.77155*0.77166*0.77177*0.7715
12/13/2016 07:35:00*0.77166*0.77141*0.77166*0.77139
12/13/2016 07:40:00*0.77141*0.77123*0.77143*0.77117
12/13/2016 07:45:00*0.77123*0.7712*0.77135*0.77117
12/13/2016 07:50:00*0.7712*0.7712*0.77137*0.77111
12/13/2016 07:55:00*0.7712*0.77102*0.7712*0.77096
12/13/2016 08:00:00*0.77102*0.7713*0.77134*0.77096
12/13/2016 08:05:00*0.7713*0.77089*0.77133*0.77087
12/13/2016 08:10:00*0.77089*0.77078*0.77095*0.77056
12/13/2016 08:15:00*0.77078*0.77125*0.77125*0.77066
12/13/2016 08:20:00*0.77125*0.77123*0.77126*0.77092
12/13/2016 08:25:00*0.77123*0.77116*0.7715*0.77112
12/13/2016 08:30:00*0.77116*0.77085*0.77141*0.77085
12/13/2016 08:35:00*0.77085*0.77075*0.77103*0.77069
12/13/2016 08:40:00*0.77075*0.77079*0.77085*0.77045
12/13/2016 08:45:00*0.77079*0.77069*0.77082*0.77059
12/13/2016 08:50:00*0.77069*0.77102*0.77114*0.77069
12/13/2016 08:55:00*0.77102*0.7712*0.77123*0.77099
12/13/2016 09:00:00*0.7712*0.77104*0.77127*0.77101
12/13/2016 09:05:00*0.77104*0.77115*0.77145*0.771
12/13/2016 09:10:00*0.77115*0.77117*0.77126*0.77088
12/13/2016 09:15:00*0.77117*0.77108*0.77139*0.77101
12/13/2016 09:20:00*0.77108*0.77112*0.77113*0.77088
12/13/2016 09:25:00*0.77112*0.77078*0.77117*0.77075
12/13/2016 09:30:00*0.77078*0.77079*0.77105*0.77066
12/13/2016 09:35:00*0.77079*0.77037*0.77083*0.77025
12/13/2016 09:40:00*0.77037*0.77014*0.77049*0.77007
12/13/2016 09:45:00*0.77014*0.77055*0.77067*0.77008
12/13/2016 09:50:00*0.77055*0.7704*0.77063*0.77017
12/13/2016 09:55:00*0.7704*0.77079*0.77098*0.77028
12/13/2016 10:00:00*0.77079*0.77081*0.77091*0.77055
12/13/2016 10:05:00*0.77081*0.77082*0.77095*0.77058
12/13/2016 10:10:00*0.77082*0.77053*0.771*0.77052
12/13/2016 10:15:00*0.77053*0.77021*0.77081*0.77008
12/13/2016 10:20:00*0.77021*0.7702*0.77041*0.7701
12/13/2016 10:25:00*0.7702*0.77012*0.77031*0.76995
12/13/2016 10:30:00*0.77012*0.77017*0.77038*0.77
12/13/2016 10:35:00*0.77017*0.77011*0.77038*0.76998
12/13/2016 10:40:00*0.77011*0.7698*0.77017*0.76964
12/13/2016 10:45:00*0.7698*0.76995*0.77007*0.76978
12/13/2016 10:50:00*0.76995*0.77001*0.77005*0.7698
12/13/2016 10:55:00*0.77001*0.76976*0.77022*0.76965
12/13/2016 11:00:00*0.76976*0.77047*0.77058*0.7697
12/13/2016 11:05:00*0.77047*0.77072*0.77074*0.77033
12/13/2016 11:10:00*0.77072*0.77059*0.771*0.77059
12/13/2016 11:15:00*0.77059*0.77008*0.77076*0.76994
12/13/2016 11:20:00*0.77008*0.77052*0.77053*0.77007
12/13/2016 11:25:00*0.77052*0.77042*0.77074*0.77025
12/13/2016 11:30:00*0.77042*0.77035*0.77052*0.77022
12/13/2016 11:35:00*0.77035*0.77008*0.77052*0.77002
12/13/2016 11:40:00*0.77008*0.77024*0.77032*0.76992
12/13/2016 11:45:00*0.77024*0.77041*0.77055*0.7702
12/13/2016 11:50:00*0.77041*0.77068*0.77071*0.77039
12/13/2016 11:55:00*0.77068*0.77073*0.77079*0.77057
12/13/2016 12:00:00*0.77073*0.77093*0.77093*0.77035
12/13/2016 12:05:00*0.77093*0.77097*0.77107*0.77084
12/13/2016 12:10:00*0.77097*0.77138*0.77144*0.77097
12/13/2016 12:15:00*0.77138*0.77152*0.77157*0.77136
12/13/2016 12:20:00*0.77152*0.77175*0.77175*0.77151
12/13/2016 12:25:00*0.77175*0.77231*0.77237*0.77175
12/13/2016 12:30:00*0.77231*0.77215*0.77262*0.7721
12/13/2016 12:35:00*0.77215*0.77223*0.77252*0.77205
12/13/2016 12:40:00*0.77223*0.77231*0.77236*0.77214
12/13/2016 12:45:00*0.77231*0.77254*0.77269*0.77227
12/13/2016 12:50:00*0.77254*0.77224*0.77256*0.77205
12/13/2016 12:55:00*0.77224*0.77197*0.77225*0.77197
12/13/2016 13:00:00*0.77197*0.7716*0.77197*0.77158
12/13/2016 13:05:00*0.7716*0.77145*0.77165*0.77124
12/13/2016 13:10:00*0.77145*0.77149*0.77153*0.77136
12/13/2016 13:15:00*0.77149*0.77112*0.77151*0.77106
12/13/2016 13:20:00*0.77112*0.7713*0.77135*0.77112
12/13/2016 13:25:00*0.7713*0.77158*0.77158*0.7713
12/13/2016 13:30:00*0.77158*0.77147*0.7716*0.77143
12/13/2016 13:35:00*0.77147*0.7712*0.77147*0.77113
12/13/2016 13:40:00*0.7712*0.77117*0.77133*0.77106
12/13/2016 13:45:00*0.77117*0.77112*0.77131*0.77109
12/13/2016 13:50:00*0.77112*0.77117*0.77121*0.77103
12/13/2016 13:55:00*0.77117*0.77122*0.7713*0.77111
12/13/2016 14:00:00*0.77122*0.77141*0.77144*0.77118
12/13/2016 14:05:00*0.77141*0.77143*0.77163*0.77138
12/13/2016 14:10:00*0.77143*0.77148*0.77162*0.77143
12/13/2016 14:15:00*0.77148*0.77148*0.77157*0.7714
12/13/2016 14:20:00*0.77148*0.77158*0.77164*0.77138
12/13/2016 14:25:00*0.77158*0.77156*0.77161*0.77145
12/13/2016 14:30:00*0.77156*0.77157*0.77169*0.77147
12/13/2016 14:35:00*0.77157*0.77154*0.77157*0.77142
12/13/2016 14:40:00*0.77154*0.77143*0.77155*0.77133
12/13/2016 14:45:00*0.77143*0.77127*0.77148*0.77127
12/13/2016 14:50:00*0.77127*0.7714*0.7714*0.77122
12/13/2016 14:55:00*0.7714*0.77145*0.77153*0.77132
12/13/2016 15:00:00*0.77145*0.77156*0.77161*0.77133
12/13/2016 15:05:00*0.77156*0.77144*0.77158*0.77121
12/13/2016 15:10:00*0.77144*0.77126*0.77145*0.77122
12/13/2016 15:15:00*0.77126*0.77102*0.7713*0.77101
12/13/2016 15:20:00*0.77102*0.77118*0.77125*0.771
12/13/2016 15:25:00*0.77118*0.77112*0.77127*0.77107
12/13/2016 15:30:00*0.77112*0.77139*0.77146*0.77109
12/13/2016 15:35:00*0.77139*0.77125*0.77144*0.77125
12/13/2016 15:40:00*0.77125*0.77122*0.77146*0.7712
12/13/2016 15:45:00*0.77122*0.77115*0.77122*0.77106
12/13/2016 15:50:00*0.77115*0.77091*0.77115*0.7708
12/13/2016 15:55:00*0.77091*0.77085*0.77096*0.7707
12/13/2016 16:00:00*0.77085*0.77091*0.77093*0.7706
12/13/2016 16:05:00*0.77091*0.7709*0.77111*0.77087
12/13/2016 16:10:00*0.7709*0.77107*0.77113*0.77081
12/13/2016 16:15:00*0.77107*0.77085*0.77107*0.77084
12/13/2016 16:20:00*0.77085*0.77076*0.77095*0.77067
12/13/2016 16:25:00*0.77076*0.77102*0.77116*0.77076
12/13/2016 16:30:00*0.77102*0.77095*0.77113*0.77091
12/13/2016 16:35:00*0.77095*0.77065*0.77095*0.77065
12/13/2016 16:40:00*0.77065*0.77043*0.7707*0.7704
12/13/2016 16:45:00*0.77043*0.77035*0.77057*0.77012
12/13/2016 16:50:00*0.77035*0.77029*0.7705*0.77022
12/13/2016 16:55:00*0.77029*0.77044*0.77045*0.7702
12/13/2016 17:00:00*0.77044*0.77025*0.77065*0.77025
