12/11/2016 17:05:00*0.77397*0.77344*0.77397*0.77312
12/11/2016 17:10:00*0.77344*0.77244*0.77373*0.77244
12/11/2016 17:15:00*0.77244*0.77274*0.77294*0.77228
12/11/2016 17:20:00*0.77274*0.77334*0.77349*0.77232
12/11/2016 17:25:00*0.77334*0.77332*0.77343*0.7723
12/11/2016 17:30:00*0.77332*0.77338*0.7738*0.77287
12/11/2016 17:35:00*0.77338*0.77407*0.77407*0.77338
12/11/2016 17:40:00*0.77407*0.77424*0.7749*0.77388
12/11/2016 17:45:00*0.77424*0.77458*0.77466*0.77412
12/11/2016 17:50:00*0.77458*0.77413*0.77458*0.77361
12/11/2016 17:55:00*0.77413*0.77451*0.7746*0.7739
12/11/2016 18:00:00*0.77451*0.77447*0.77454*0.774
12/11/2016 18:05:00*0.77447*0.77465*0.77467*0.77384
12/11/2016 18:10:00*0.77465*0.7747*0.77485*0.7744
12/11/2016 18:15:00*0.7747*0.775*0.77517*0.77435
12/11/2016 18:20:00*0.775*0.77549*0.77551*0.77495
12/11/2016 18:25:00*0.77549*0.77597*0.77599*0.77546
12/11/2016 18:30:00*0.77597*0.77609*0.77617*0.77594
12/11/2016 18:35:00*0.77609*0.77555*0.77617*0.77548
12/11/2016 18:40:00*0.77555*0.77574*0.77579*0.7755
12/11/2016 18:45:00*0.77574*0.77565*0.77578*0.7752
12/11/2016 18:50:00*0.77565*0.77531*0.77574*0.77525
12/11/2016 18:55:00*0.77531*0.77525*0.7754*0.77525
12/11/2016 19:00:00*0.77525*0.7749*0.77525*0.7749
12/11/2016 19:05:00*0.7749*0.77508*0.77539*0.7749
12/11/2016 19:10:00*0.77508*0.77519*0.77526*0.77504
12/11/2016 19:15:00*0.77519*0.77512*0.77519*0.775
12/11/2016 19:20:00*0.77512*0.77525*0.7754*0.7751
12/11/2016 19:25:00*0.77525*0.77536*0.7754*0.77518
12/11/2016 19:30:00*0.77536*0.77583*0.77584*0.77536
12/11/2016 19:35:00*0.77583*0.77573*0.77597*0.77558
12/11/2016 19:40:00*0.77573*0.77579*0.77579*0.77542
12/11/2016 19:45:00*0.77579*0.77575*0.7758*0.7756
12/11/2016 19:50:00*0.77575*0.77565*0.77575*0.77555
12/11/2016 19:55:00*0.77565*0.77564*0.77577*0.7755
12/11/2016 20:00:00*0.77564*0.77561*0.77609*0.77535
12/11/2016 20:05:00*0.77561*0.77551*0.77565*0.77543
12/11/2016 20:10:00*0.77551*0.77567*0.77578*0.77544
12/11/2016 20:15:00*0.77567*0.77582*0.77588*0.77562
12/11/2016 20:20:00*0.77582*0.77587*0.77591*0.77568
12/11/2016 20:25:00*0.77587*0.77586*0.77592*0.77567
12/11/2016 20:30:00*0.77586*0.77581*0.77601*0.77577
12/11/2016 20:35:00*0.77581*0.77586*0.77594*0.77575
12/11/2016 20:40:00*0.77586*0.77553*0.77586*0.77545
12/11/2016 20:45:00*0.77553*0.77551*0.77562*0.77546
12/11/2016 20:50:00*0.77551*0.77542*0.77562*0.77538
12/11/2016 20:55:00*0.77542*0.77522*0.77547*0.77519
12/11/2016 21:00:00*0.77522*0.77516*0.77533*0.77514
12/11/2016 21:05:00*0.77516*0.7754*0.77541*0.77504
12/11/2016 21:10:00*0.7754*0.77523*0.77546*0.77522
12/11/2016 21:15:00*0.77523*0.77502*0.77526*0.77486
12/11/2016 21:20:00*0.77502*0.77516*0.77518*0.77495
12/11/2016 21:25:00*0.77516*0.77527*0.77536*0.77506
12/11/2016 21:30:00*0.77527*0.77524*0.77546*0.77507
12/11/2016 21:35:00*0.77524*0.77535*0.77545*0.77513
12/11/2016 21:40:00*0.77535*0.77525*0.77539*0.7752
12/11/2016 21:45:00*0.77525*0.77512*0.77526*0.77509
12/11/2016 21:50:00*0.77512*0.77494*0.77515*0.77494
12/11/2016 21:55:00*0.77494*0.77471*0.77496*0.77459
12/11/2016 22:00:00*0.77471*0.77494*0.77496*0.77469
12/11/2016 22:05:00*0.77494*0.77477*0.77495*0.77473
12/11/2016 22:10:00*0.77477*0.7747*0.77483*0.77468
12/11/2016 22:15:00*0.7747*0.77465*0.77472*0.7746
12/11/2016 22:20:00*0.77465*0.77458*0.77469*0.77458
12/11/2016 22:25:00*0.77458*0.77471*0.77472*0.77451
12/11/2016 22:30:00*0.77471*0.77493*0.77493*0.77466
12/11/2016 22:35:00*0.77493*0.77492*0.77502*0.77485
12/11/2016 22:40:00*0.77492*0.77508*0.77512*0.77491
12/11/2016 22:45:00*0.77508*0.77505*0.77511*0.77502
12/11/2016 22:50:00*0.77505*0.77503*0.77514*0.77502
12/11/2016 22:55:00*0.77503*0.77506*0.77511*0.77497
12/11/2016 23:00:00*0.77506*0.77513*0.77514*0.77505
12/11/2016 23:05:00*0.77513*0.77522*0.77523*0.77508
12/11/2016 23:10:00*0.77522*0.77515*0.77524*0.77513
12/11/2016 23:15:00*0.77515*0.77521*0.77523*0.77513
12/11/2016 23:20:00*0.77521*0.77518*0.7753*0.7751
12/11/2016 23:25:00*0.77518*0.77537*0.77537*0.7751
12/11/2016 23:30:00*0.77537*0.7754*0.77547*0.77532
12/11/2016 23:35:00*0.7754*0.77539*0.77546*0.77533
12/11/2016 23:40:00*0.77539*0.77544*0.77546*0.77537
12/11/2016 23:45:00*0.77544*0.77551*0.77556*0.77539
12/11/2016 23:50:00*0.77551*0.77541*0.77551*0.77537
12/11/2016 23:55:00*0.77541*0.7753*0.77545*0.7753
12/12/2016 00:00:00*0.7753*0.77535*0.77537*0.77523
12/12/2016 00:05:00*0.77535*0.77515*0.77541*0.7751
12/12/2016 00:10:00*0.77515*0.77503*0.77517*0.77503
12/12/2016 00:15:00*0.77503*0.77505*0.77508*0.77502
12/12/2016 00:20:00*0.77505*0.77495*0.77507*0.77492
12/12/2016 00:25:00*0.77495*0.77495*0.775*0.77491
12/12/2016 00:30:00*0.77495*0.77507*0.77507*0.77493
12/12/2016 00:35:00*0.77507*0.77498*0.7751*0.77498
12/12/2016 00:40:00*0.77498*0.77528*0.77531*0.77498
12/12/2016 00:45:00*0.77528*0.77519*0.77539*0.77519
12/12/2016 00:50:00*0.77519*0.7753*0.7753*0.77514
12/12/2016 00:55:00*0.7753*0.77543*0.77548*0.77528
12/12/2016 01:00:00*0.77543*0.77526*0.77544*0.77518
12/12/2016 01:05:00*0.77526*0.77545*0.77549*0.77525
12/12/2016 01:10:00*0.77545*0.77559*0.77561*0.77545
12/12/2016 01:15:00*0.77559*0.77563*0.77571*0.77557
12/12/2016 01:20:00*0.77563*0.77541*0.7757*0.77541
12/12/2016 01:25:00*0.77541*0.77555*0.77562*0.77536
12/12/2016 01:30:00*0.77555*0.77567*0.77575*0.77551
12/12/2016 01:35:00*0.77567*0.77592*0.77595*0.77566
12/12/2016 01:40:00*0.77592*0.7761*0.77612*0.7759
12/12/2016 01:45:00*0.7761*0.77596*0.77614*0.77592
12/12/2016 01:50:00*0.77596*0.77621*0.77622*0.77594
12/12/2016 01:55:00*0.77621*0.77596*0.7763*0.77595
12/12/2016 02:00:00*0.77596*0.77594*0.77596*0.77567
12/12/2016 02:05:00*0.77594*0.77577*0.77601*0.77572
12/12/2016 02:10:00*0.77577*0.77589*0.77596*0.77569
12/12/2016 02:15:00*0.77589*0.77607*0.77612*0.77569
12/12/2016 02:20:00*0.77607*0.77601*0.77618*0.7759
12/12/2016 02:25:00*0.77601*0.77594*0.77601*0.77569
12/12/2016 02:30:00*0.77594*0.77611*0.77616*0.77585
12/12/2016 02:35:00*0.77611*0.77585*0.77614*0.77572
12/12/2016 02:40:00*0.77585*0.77591*0.77593*0.77556
12/12/2016 02:45:00*0.77591*0.77565*0.77592*0.77565
12/12/2016 02:50:00*0.77565*0.77538*0.77584*0.77533
12/12/2016 02:55:00*0.77538*0.7751*0.77543*0.77493
12/12/2016 03:00:00*0.7751*0.77535*0.77537*0.77507
12/12/2016 03:05:00*0.77535*0.77565*0.77573*0.7753
12/12/2016 03:10:00*0.77565*0.77494*0.77567*0.77489
12/12/2016 03:15:00*0.77494*0.77519*0.77531*0.77479
12/12/2016 03:20:00*0.77519*0.77524*0.77549*0.77506
12/12/2016 03:25:00*0.77524*0.77544*0.7756*0.77522
12/12/2016 03:30:00*0.77544*0.77539*0.77556*0.77526
12/12/2016 03:35:00*0.77539*0.77492*0.77551*0.77492
12/12/2016 03:40:00*0.77492*0.77493*0.77514*0.77471
12/12/2016 03:45:00*0.77493*0.77508*0.7751*0.77484
12/12/2016 03:50:00*0.77508*0.77522*0.77537*0.77507
12/12/2016 03:55:00*0.77522*0.7747*0.77525*0.7746
12/12/2016 04:00:00*0.7747*0.77412*0.7747*0.77398
12/12/2016 04:05:00*0.77412*0.77391*0.77422*0.77385
12/12/2016 04:10:00*0.77391*0.7737*0.77399*0.77365
12/12/2016 04:15:00*0.7737*0.77383*0.77395*0.77367
12/12/2016 04:20:00*0.77383*0.77381*0.77399*0.77366
12/12/2016 04:25:00*0.77381*0.77389*0.77389*0.77357
12/12/2016 04:30:00*0.77389*0.7739*0.77419*0.77389
12/12/2016 04:35:00*0.7739*0.77398*0.77415*0.77384
12/12/2016 04:40:00*0.77398*0.77407*0.77422*0.77396
12/12/2016 04:45:00*0.77407*0.7737*0.77407*0.77363
12/12/2016 04:50:00*0.7737*0.77362*0.77387*0.77351
12/12/2016 04:55:00*0.77362*0.77354*0.77366*0.77345
12/12/2016 05:00:00*0.77354*0.77355*0.77362*0.77341
12/12/2016 05:05:00*0.77355*0.77343*0.77371*0.77339
12/12/2016 05:10:00*0.77343*0.77325*0.7735*0.77315
12/12/2016 05:15:00*0.77325*0.77337*0.77361*0.77319
12/12/2016 05:20:00*0.77337*0.77295*0.77337*0.77291
12/12/2016 05:25:00*0.77295*0.77295*0.77303*0.77283
12/12/2016 05:30:00*0.77295*0.77309*0.7731*0.77288
12/12/2016 05:35:00*0.77309*0.77285*0.77326*0.77285
12/12/2016 05:40:00*0.77285*0.77343*0.77355*0.77281
12/12/2016 05:45:00*0.77343*0.77341*0.77356*0.77335
12/12/2016 05:50:00*0.77341*0.77339*0.77351*0.77336
12/12/2016 05:55:00*0.77339*0.77308*0.77339*0.77304
12/12/2016 06:00:00*0.77308*0.77304*0.77322*0.77299
12/12/2016 06:05:00*0.77304*0.7734*0.77376*0.77299
12/12/2016 06:10:00*0.7734*0.77318*0.77356*0.77317
12/12/2016 06:15:00*0.77318*0.7733*0.77341*0.77313
12/12/2016 06:20:00*0.7733*0.77349*0.77353*0.7732
12/12/2016 06:25:00*0.77349*0.77333*0.77352*0.77323
12/12/2016 06:30:00*0.77333*0.77295*0.77339*0.77288
12/12/2016 06:35:00*0.77295*0.7729*0.77303*0.77275
12/12/2016 06:40:00*0.7729*0.77305*0.77313*0.77286
12/12/2016 06:45:00*0.77305*0.77275*0.77306*0.77265
12/12/2016 06:50:00*0.77275*0.77278*0.77285*0.77272
12/12/2016 06:55:00*0.77278*0.77247*0.77282*0.77247
12/12/2016 07:00:00*0.77247*0.77257*0.7727*0.77242
12/12/2016 07:05:00*0.77257*0.77252*0.77263*0.77244
12/12/2016 07:10:00*0.77252*0.77253*0.77276*0.77241
12/12/2016 07:15:00*0.77253*0.77246*0.77274*0.77245
12/12/2016 07:20:00*0.77246*0.77279*0.77285*0.77242
12/12/2016 07:25:00*0.77279*0.77264*0.77283*0.77261
12/12/2016 07:30:00*0.77264*0.77295*0.7731*0.77262
12/12/2016 07:35:00*0.77295*0.77313*0.77313*0.77281
12/12/2016 07:40:00*0.77313*0.77341*0.77353*0.77306
12/12/2016 07:45:00*0.77341*0.77317*0.77349*0.77317
12/12/2016 07:50:00*0.77317*0.77348*0.77349*0.77307
12/12/2016 07:55:00*0.77348*0.77361*0.77363*0.77343
12/12/2016 08:00:00*0.77361*0.77351*0.77373*0.77348
12/12/2016 08:05:00*0.77351*0.77373*0.77399*0.77341
12/12/2016 08:10:00*0.77373*0.77375*0.77388*0.77369
12/12/2016 08:15:00*0.77375*0.77353*0.7738*0.77353
12/12/2016 08:20:00*0.77353*0.77342*0.77367*0.77333
12/12/2016 08:25:00*0.77342*0.77319*0.77365*0.77319
12/12/2016 08:30:00*0.77319*0.77324*0.77346*0.77307
12/12/2016 08:35:00*0.77324*0.77343*0.77358*0.77324
12/12/2016 08:40:00*0.77343*0.77351*0.77367*0.77343
12/12/2016 08:45:00*0.77351*0.77346*0.7737*0.77331
12/12/2016 08:50:00*0.77346*0.77371*0.77385*0.77343
12/12/2016 08:55:00*0.77371*0.77351*0.7738*0.77345
12/12/2016 09:00:00*0.77351*0.77337*0.77369*0.77322
12/12/2016 09:05:00*0.77337*0.773*0.77346*0.77281
12/12/2016 09:10:00*0.773*0.77342*0.77343*0.77283
12/12/2016 09:15:00*0.77342*0.77321*0.77346*0.77309
12/12/2016 09:20:00*0.77321*0.77336*0.77348*0.77316
12/12/2016 09:25:00*0.77336*0.77306*0.77347*0.77292
12/12/2016 09:30:00*0.77306*0.77304*0.77331*0.7729
12/12/2016 09:35:00*0.77304*0.77294*0.77312*0.7727
12/12/2016 09:40:00*0.77294*0.77316*0.77333*0.77293
12/12/2016 09:45:00*0.77316*0.77309*0.77334*0.77286
12/12/2016 09:50:00*0.77309*0.77364*0.77365*0.77305
12/12/2016 09:55:00*0.77364*0.77379*0.77388*0.77348
12/12/2016 10:00:00*0.77379*0.77385*0.7739*0.77356
12/12/2016 10:05:00*0.77385*0.77353*0.77391*0.77348
12/12/2016 10:10:00*0.77353*0.77369*0.7738*0.77346
12/12/2016 10:15:00*0.77369*0.77315*0.77369*0.77309
12/12/2016 10:20:00*0.77315*0.77315*0.77326*0.77291
12/12/2016 10:25:00*0.77315*0.77333*0.77344*0.77312
12/12/2016 10:30:00*0.77333*0.77337*0.77353*0.77325
12/12/2016 10:35:00*0.77337*0.77348*0.77381*0.77335
12/12/2016 10:40:00*0.77348*0.77309*0.77356*0.77286
12/12/2016 10:45:00*0.77309*0.77343*0.77347*0.77304
12/12/2016 10:50:00*0.77343*0.77302*0.77356*0.77301
12/12/2016 10:55:00*0.77302*0.7732*0.77336*0.77302
12/12/2016 11:00:00*0.7732*0.77345*0.77388*0.77318
12/12/2016 11:05:00*0.77345*0.77359*0.77374*0.77335
12/12/2016 11:10:00*0.77359*0.77342*0.77386*0.77331
12/12/2016 11:15:00*0.77342*0.77359*0.77364*0.77339
12/12/2016 11:20:00*0.77359*0.77361*0.77372*0.77307
12/12/2016 11:25:00*0.77361*0.77319*0.77361*0.7731
12/12/2016 11:30:00*0.77319*0.77281*0.77326*0.77274
12/12/2016 11:35:00*0.77281*0.77298*0.77302*0.77278
12/12/2016 11:40:00*0.77298*0.77239*0.77299*0.77238
12/12/2016 11:45:00*0.77239*0.7724*0.77241*0.77217
12/12/2016 11:50:00*0.7724*0.77257*0.77259*0.77235
12/12/2016 11:55:00*0.77257*0.7728*0.77284*0.7725
12/12/2016 12:00:00*0.7728*0.77284*0.77295*0.77239
12/12/2016 12:05:00*0.77284*0.77222*0.77287*0.77221
12/12/2016 12:10:00*0.77222*0.77183*0.77237*0.77172
12/12/2016 12:15:00*0.77183*0.77186*0.77204*0.77173
12/12/2016 12:20:00*0.77186*0.77125*0.77196*0.77115
12/12/2016 12:25:00*0.77125*0.7711*0.77131*0.77091
12/12/2016 12:30:00*0.7711*0.77091*0.77123*0.77078
12/12/2016 12:35:00*0.77091*0.77065*0.77107*0.7705
12/12/2016 12:40:00*0.77065*0.77111*0.77115*0.77061
12/12/2016 12:45:00*0.77111*0.77121*0.77129*0.77103
12/12/2016 12:50:00*0.77121*0.77157*0.77167*0.7712
12/12/2016 12:55:00*0.77157*0.77098*0.77159*0.77097
12/12/2016 13:00:00*0.77098*0.77161*0.77167*0.77098
12/12/2016 13:05:00*0.77161*0.77143*0.77173*0.77131
12/12/2016 13:10:00*0.77143*0.77131*0.77152*0.77129
12/12/2016 13:15:00*0.77131*0.77131*0.77141*0.77117
12/12/2016 13:20:00*0.77131*0.77164*0.77175*0.77125
12/12/2016 13:25:00*0.77164*0.77184*0.77193*0.77154
12/12/2016 13:30:00*0.77184*0.77142*0.77192*0.7714
12/12/2016 13:35:00*0.77142*0.7716*0.77163*0.77134
12/12/2016 13:40:00*0.7716*0.77126*0.77163*0.77125
12/12/2016 13:45:00*0.77126*0.77147*0.77147*0.77123
12/12/2016 13:50:00*0.77147*0.77154*0.77173*0.77139
12/12/2016 13:55:00*0.77154*0.7715*0.77163*0.77141
12/12/2016 14:00:00*0.7715*0.77169*0.77179*0.77135
12/12/2016 14:05:00*0.77169*0.77141*0.7717*0.7714
12/12/2016 14:10:00*0.77141*0.77137*0.77153*0.77128
12/12/2016 14:15:00*0.77137*0.7714*0.77147*0.77128
12/12/2016 14:20:00*0.7714*0.7712*0.7715*0.77118
12/12/2016 14:25:00*0.7712*0.77131*0.77148*0.77112
12/12/2016 14:30:00*0.77131*0.77167*0.77173*0.77129
12/12/2016 14:35:00*0.77167*0.77158*0.77168*0.77151
12/12/2016 14:40:00*0.77158*0.77163*0.77177*0.7715
12/12/2016 14:45:00*0.77163*0.77155*0.77169*0.7715
12/12/2016 14:50:00*0.77155*0.77156*0.77165*0.77143
12/12/2016 14:55:00*0.77156*0.77161*0.77172*0.77149
12/12/2016 15:00:00*0.77161*0.77181*0.77182*0.77145
12/12/2016 15:05:00*0.77181*0.77143*0.77181*0.7714
12/12/2016 15:10:00*0.77143*0.77152*0.7716*0.77133
12/12/2016 15:15:00*0.77152*0.77121*0.7716*0.7712
12/12/2016 15:20:00*0.77121*0.7712*0.77123*0.77109
12/12/2016 15:25:00*0.7712*0.7712*0.77131*0.77113
12/12/2016 15:30:00*0.7712*0.7711*0.77123*0.77108
12/12/2016 15:35:00*0.7711*0.77093*0.7711*0.77087
12/12/2016 15:40:00*0.77093*0.77082*0.77096*0.77076
12/12/2016 15:45:00*0.77082*0.77085*0.77093*0.77071
12/12/2016 15:50:00*0.77085*0.77115*0.77122*0.77085
12/12/2016 15:55:00*0.77115*0.77114*0.77127*0.77109
12/12/2016 16:00:00*0.77114*0.7717*0.7717*0.77095
12/12/2016 16:05:00*0.7717*0.77155*0.77195*0.77155
12/12/2016 16:10:00*0.77155*0.77133*0.77155*0.7712
12/12/2016 16:15:00*0.77133*0.77132*0.77138*0.7713
12/12/2016 16:20:00*0.77132*0.77172*0.77175*0.77128
12/12/2016 16:25:00*0.77172*0.77186*0.77193*0.77166
12/12/2016 16:30:00*0.77186*0.77171*0.77188*0.77165
12/12/2016 16:35:00*0.77171*0.77175*0.77177*0.77165
12/12/2016 16:40:00*0.77175*0.77196*0.77197*0.77174
12/12/2016 16:45:00*0.77196*0.77193*0.77196*0.77184
12/12/2016 16:50:00*0.77193*0.7717*0.77194*0.7716
12/12/2016 16:55:00*0.7717*0.77164*0.77172*0.7716
12/12/2016 17:00:00*0.77164*0.7712*0.77166*0.7711
