12/08/2016 17:05:00*0.77005*0.76998*0.77005*0.76969
12/08/2016 17:10:00*0.76998*0.77026*0.77032*0.76995
12/08/2016 17:15:00*0.77026*0.76993*0.77027*0.76992
12/08/2016 17:20:00*0.76993*0.7697*0.77006*0.7697
12/08/2016 17:25:00*0.7697*0.7695*0.7697*0.76949
12/08/2016 17:30:00*0.7695*0.76955*0.76955*0.7694
12/08/2016 17:35:00*0.76955*0.76976*0.76979*0.76934
12/08/2016 17:40:00*0.76976*0.76974*0.76978*0.76974
12/08/2016 17:45:00*0.76974*0.7698*0.76982*0.76974
12/08/2016 17:50:00*0.7698*0.76995*0.76995*0.76979
12/08/2016 17:55:00*0.76995*0.76977*0.76995*0.76976
12/08/2016 18:00:00*0.76977*0.76967*0.76979*0.76959
12/08/2016 18:05:00*0.76967*0.7697*0.76989*0.76961
12/08/2016 18:10:00*0.7697*0.76965*0.76985*0.76964
12/08/2016 18:15:00*0.76965*0.76961*0.76966*0.76956
12/08/2016 18:20:00*0.76961*0.7698*0.76981*0.76961
12/08/2016 18:25:00*0.7698*0.76981*0.76985*0.76977
12/08/2016 18:30:00*0.76981*0.76979*0.76981*0.76972
12/08/2016 18:35:00*0.76979*0.76967*0.7698*0.76967
12/08/2016 18:40:00*0.76967*0.76956*0.76967*0.76954
12/08/2016 18:45:00*0.76956*0.76959*0.76962*0.76952
12/08/2016 18:50:00*0.76959*0.7696*0.76963*0.76955
12/08/2016 18:55:00*0.7696*0.76955*0.76966*0.76947
12/08/2016 19:00:00*0.76955*0.76945*0.7696*0.76945
12/08/2016 19:05:00*0.76945*0.76962*0.76985*0.76945
12/08/2016 19:10:00*0.76962*0.76971*0.76975*0.76962
12/08/2016 19:15:00*0.76971*0.76965*0.7699*0.76955
12/08/2016 19:20:00*0.76965*0.76968*0.76982*0.76962
12/08/2016 19:25:00*0.76968*0.76965*0.76975*0.76948
12/08/2016 19:30:00*0.76965*0.76962*0.76968*0.76933
12/08/2016 19:35:00*0.76962*0.76968*0.76977*0.76951
12/08/2016 19:40:00*0.76968*0.76976*0.76976*0.76963
12/08/2016 19:45:00*0.76976*0.7697*0.76981*0.76963
12/08/2016 19:50:00*0.7697*0.7696*0.7697*0.7695
12/08/2016 19:55:00*0.7696*0.76941*0.76961*0.76941
12/08/2016 20:00:00*0.76941*0.76933*0.76946*0.76928
12/08/2016 20:05:00*0.76933*0.76936*0.76944*0.76928
12/08/2016 20:10:00*0.76936*0.76942*0.76947*0.76933
12/08/2016 20:15:00*0.76942*0.76939*0.76961*0.76937
12/08/2016 20:20:00*0.76939*0.76949*0.7695*0.7693
12/08/2016 20:25:00*0.76949*0.76953*0.76956*0.7694
12/08/2016 20:30:00*0.76953*0.76949*0.76962*0.76949
12/08/2016 20:35:00*0.76949*0.76971*0.76971*0.76949
12/08/2016 20:40:00*0.76971*0.76966*0.76982*0.7696
12/08/2016 20:45:00*0.76966*0.76977*0.76977*0.76961
12/08/2016 20:50:00*0.76977*0.76996*0.76998*0.76971
12/08/2016 20:55:00*0.76996*0.76999*0.77*0.76965
12/08/2016 21:00:00*0.76999*0.77025*0.77032*0.76987
12/08/2016 21:05:00*0.77025*0.77005*0.77025*0.77005
12/08/2016 21:10:00*0.77005*0.76995*0.77005*0.7699
12/08/2016 21:15:00*0.76995*0.76986*0.76995*0.76985
12/08/2016 21:20:00*0.76986*0.76993*0.77*0.76985
12/08/2016 21:25:00*0.76993*0.76985*0.77006*0.76976
12/08/2016 21:30:00*0.76985*0.76975*0.76985*0.76966
12/08/2016 21:35:00*0.76975*0.77006*0.77017*0.76971
12/08/2016 21:40:00*0.77006*0.7698*0.7701*0.76975
12/08/2016 21:45:00*0.7698*0.7698*0.76981*0.76971
12/08/2016 21:50:00*0.7698*0.7698*0.76985*0.76975
12/08/2016 21:55:00*0.7698*0.76965*0.76986*0.76965
12/08/2016 22:00:00*0.76965*0.7698*0.76985*0.76965
12/08/2016 22:05:00*0.7698*0.76964*0.7698*0.76962
12/08/2016 22:10:00*0.76964*0.76956*0.76965*0.76949
12/08/2016 22:15:00*0.76956*0.76945*0.76971*0.76945
12/08/2016 22:20:00*0.76945*0.76965*0.7697*0.76945
12/08/2016 22:25:00*0.76965*0.7697*0.7698*0.76965
12/08/2016 22:30:00*0.7697*0.76971*0.76985*0.7697
12/08/2016 22:35:00*0.76971*0.7697*0.76975*0.76965
12/08/2016 22:40:00*0.7697*0.7697*0.7697*0.76962
12/08/2016 22:45:00*0.7697*0.7697*0.7697*0.7696
12/08/2016 22:50:00*0.7697*0.76949*0.7697*0.76945
12/08/2016 22:55:00*0.76949*0.76937*0.76952*0.7693
12/08/2016 23:00:00*0.76937*0.76934*0.76938*0.76921
12/08/2016 23:05:00*0.76934*0.76945*0.76946*0.7693
12/08/2016 23:10:00*0.76945*0.76939*0.76945*0.76937
12/08/2016 23:15:00*0.76939*0.76945*0.76945*0.76936
12/08/2016 23:20:00*0.76945*0.76944*0.76949*0.76941
12/08/2016 23:25:00*0.76944*0.76949*0.76951*0.7694
12/08/2016 23:30:00*0.76949*0.76947*0.76953*0.76945
12/08/2016 23:35:00*0.76947*0.7695*0.76951*0.76941
12/08/2016 23:40:00*0.7695*0.76956*0.76956*0.7695
12/08/2016 23:45:00*0.76956*0.76957*0.76962*0.76946
12/08/2016 23:50:00*0.76957*0.76965*0.76967*0.76955
12/08/2016 23:55:00*0.76965*0.76961*0.76967*0.7696
12/09/2016 00:00:00*0.76961*0.76969*0.76972*0.76961
12/09/2016 00:05:00*0.76969*0.76975*0.76986*0.76967
12/09/2016 00:10:00*0.76975*0.76985*0.76985*0.76969
12/09/2016 00:15:00*0.76985*0.76991*0.76997*0.76983
12/09/2016 00:20:00*0.76991*0.76982*0.76995*0.76976
12/09/2016 00:25:00*0.76982*0.76975*0.76982*0.7697
12/09/2016 00:30:00*0.76975*0.76975*0.7698*0.76973
12/09/2016 00:35:00*0.76975*0.76961*0.76975*0.76954
12/09/2016 00:40:00*0.76961*0.76959*0.7697*0.76957
12/09/2016 00:45:00*0.76959*0.7697*0.76971*0.76955
12/09/2016 00:50:00*0.7697*0.76978*0.76978*0.76961
12/09/2016 00:55:00*0.76978*0.76967*0.7698*0.76967
12/09/2016 01:00:00*0.76967*0.76953*0.76969*0.76951
12/09/2016 01:05:00*0.76953*0.76959*0.76972*0.76945
12/09/2016 01:10:00*0.76959*0.76957*0.7696*0.76948
12/09/2016 01:15:00*0.76957*0.76967*0.76976*0.76957
12/09/2016 01:20:00*0.76967*0.76985*0.76989*0.76966
12/09/2016 01:25:00*0.76985*0.76973*0.76991*0.76972
12/09/2016 01:30:00*0.76973*0.76981*0.76981*0.76971
12/09/2016 01:35:00*0.76981*0.76971*0.76988*0.76966
12/09/2016 01:40:00*0.76971*0.76972*0.76974*0.76964
12/09/2016 01:45:00*0.76972*0.76965*0.76982*0.76965
12/09/2016 01:50:00*0.76965*0.76965*0.76969*0.76953
12/09/2016 01:55:00*0.76965*0.76956*0.76966*0.76945
12/09/2016 02:00:00*0.76956*0.76945*0.76959*0.76945
12/09/2016 02:05:00*0.76945*0.76959*0.76966*0.76943
12/09/2016 02:10:00*0.76959*0.76962*0.76979*0.76954
12/09/2016 02:15:00*0.76962*0.7697*0.76984*0.76956
12/09/2016 02:20:00*0.7697*0.76956*0.7697*0.76935
12/09/2016 02:25:00*0.76956*0.76965*0.76969*0.76948
12/09/2016 02:30:00*0.76965*0.76974*0.76978*0.76965
12/09/2016 02:35:00*0.76974*0.76973*0.76982*0.76964
12/09/2016 02:40:00*0.76973*0.76994*0.77003*0.76962
12/09/2016 02:45:00*0.76994*0.76985*0.76995*0.76974
12/09/2016 02:50:00*0.76985*0.7701*0.77013*0.76985
12/09/2016 02:55:00*0.7701*0.76961*0.77011*0.76961
12/09/2016 03:00:00*0.76961*0.7701*0.77021*0.76956
12/09/2016 03:05:00*0.7701*0.77069*0.7707*0.77
12/09/2016 03:10:00*0.77069*0.77052*0.77088*0.77042
12/09/2016 03:15:00*0.77052*0.77033*0.77067*0.77017
12/09/2016 03:20:00*0.77033*0.76997*0.77049*0.76987
12/09/2016 03:25:00*0.76997*0.77022*0.77024*0.76981
12/09/2016 03:30:00*0.77022*0.76969*0.77022*0.76955
12/09/2016 03:35:00*0.76969*0.76984*0.76999*0.76969
12/09/2016 03:40:00*0.76984*0.76995*0.77013*0.76981
12/09/2016 03:45:00*0.76995*0.76987*0.76999*0.76977
12/09/2016 03:50:00*0.76987*0.77038*0.77042*0.76987
12/09/2016 03:55:00*0.77038*0.77041*0.77053*0.77031
12/09/2016 04:00:00*0.77041*0.77049*0.77056*0.77031
12/09/2016 04:05:00*0.77049*0.77053*0.77058*0.77031
12/09/2016 04:10:00*0.77053*0.77039*0.77056*0.77034
12/09/2016 04:15:00*0.77039*0.77058*0.7706*0.77039
12/09/2016 04:20:00*0.77058*0.77072*0.77084*0.77055
12/09/2016 04:25:00*0.77072*0.77102*0.77102*0.77067
12/09/2016 04:30:00*0.77102*0.77078*0.77102*0.77068
12/09/2016 04:35:00*0.77078*0.77054*0.77081*0.77043
12/09/2016 04:40:00*0.77054*0.77043*0.77054*0.77028
12/09/2016 04:45:00*0.77043*0.77028*0.77052*0.77027
12/09/2016 04:50:00*0.77028*0.77045*0.77054*0.77015
12/09/2016 04:55:00*0.77045*0.77003*0.77056*0.76993
12/09/2016 05:00:00*0.77003*0.77027*0.77027*0.76988
12/09/2016 05:05:00*0.77027*0.77028*0.77038*0.77019
12/09/2016 05:10:00*0.77028*0.77047*0.77051*0.77023
12/09/2016 05:15:00*0.77047*0.77062*0.77065*0.77047
12/09/2016 05:20:00*0.77062*0.77045*0.77073*0.7704
12/09/2016 05:25:00*0.77045*0.77071*0.77081*0.77042
12/09/2016 05:30:00*0.77071*0.77062*0.77076*0.77053
12/09/2016 05:35:00*0.77062*0.77091*0.77092*0.77058
12/09/2016 05:40:00*0.77091*0.771*0.77104*0.77087
12/09/2016 05:45:00*0.771*0.77125*0.77127*0.77096
12/09/2016 05:50:00*0.77125*0.77129*0.77129*0.77111
12/09/2016 05:55:00*0.77129*0.77129*0.77145*0.77117
12/09/2016 06:00:00*0.77129*0.77132*0.77142*0.77118
12/09/2016 06:05:00*0.77132*0.77132*0.77135*0.77118
12/09/2016 06:10:00*0.77132*0.77154*0.77162*0.77129
12/09/2016 06:15:00*0.77154*0.77187*0.7719*0.77147
12/09/2016 06:20:00*0.77187*0.77186*0.77192*0.77154
12/09/2016 06:25:00*0.77186*0.77189*0.77213*0.77183
12/09/2016 06:30:00*0.77189*0.77216*0.7724*0.77189
12/09/2016 06:35:00*0.77216*0.77217*0.77233*0.77186
12/09/2016 06:40:00*0.77217*0.77238*0.77246*0.77201
12/09/2016 06:45:00*0.77238*0.77296*0.77315*0.77238
12/09/2016 06:50:00*0.77296*0.7726*0.77297*0.77252
12/09/2016 06:55:00*0.7726*0.77286*0.77299*0.7726
12/09/2016 07:00:00*0.77286*0.77242*0.77286*0.77225
12/09/2016 07:05:00*0.77242*0.77233*0.77255*0.77219
12/09/2016 07:10:00*0.77233*0.77257*0.77268*0.7721
12/09/2016 07:15:00*0.77257*0.77253*0.77271*0.77215
12/09/2016 07:20:00*0.77253*0.7723*0.77264*0.77228
12/09/2016 07:25:00*0.7723*0.77225*0.77247*0.77203
12/09/2016 07:30:00*0.77225*0.77253*0.77257*0.77215
12/09/2016 07:35:00*0.77253*0.77244*0.77262*0.77225
12/09/2016 07:40:00*0.77244*0.77225*0.77245*0.77201
12/09/2016 07:45:00*0.77225*0.77252*0.77259*0.77213
12/09/2016 07:50:00*0.77252*0.77246*0.77259*0.77236
12/09/2016 07:55:00*0.77246*0.77235*0.77252*0.7723
12/09/2016 08:00:00*0.77235*0.77254*0.77255*0.77226
12/09/2016 08:05:00*0.77254*0.77253*0.77274*0.77249
12/09/2016 08:10:00*0.77253*0.77262*0.7728*0.77245
12/09/2016 08:15:00*0.77262*0.77269*0.77299*0.77253
12/09/2016 08:20:00*0.77269*0.77271*0.77282*0.77254
12/09/2016 08:25:00*0.77271*0.77269*0.77291*0.77253
12/09/2016 08:30:00*0.77269*0.7725*0.77299*0.77246
12/09/2016 08:35:00*0.7725*0.7725*0.77275*0.77237
12/09/2016 08:40:00*0.7725*0.77259*0.77269*0.77234
12/09/2016 08:45:00*0.77259*0.77282*0.77305*0.77259
12/09/2016 08:50:00*0.77282*0.77285*0.7729*0.77256
12/09/2016 08:55:00*0.77285*0.77294*0.77302*0.77271
12/09/2016 09:00:00*0.77294*0.77298*0.7733*0.77291
12/09/2016 09:05:00*0.77298*0.77283*0.77302*0.77269
12/09/2016 09:10:00*0.77283*0.77272*0.77308*0.77258
12/09/2016 09:15:00*0.77272*0.77263*0.77273*0.77233
12/09/2016 09:20:00*0.77263*0.77291*0.77306*0.77262
12/09/2016 09:25:00*0.77291*0.77249*0.77294*0.77247
12/09/2016 09:30:00*0.77249*0.77288*0.7729*0.77242
12/09/2016 09:35:00*0.77288*0.77283*0.77307*0.77252
12/09/2016 09:40:00*0.77283*0.77275*0.77302*0.77261
12/09/2016 09:45:00*0.77275*0.77285*0.77287*0.77259
12/09/2016 09:50:00*0.77285*0.77309*0.77324*0.7728
12/09/2016 09:55:00*0.77309*0.77349*0.77356*0.77307
12/09/2016 10:00:00*0.77349*0.77355*0.77398*0.77341
12/09/2016 10:05:00*0.77355*0.77347*0.77366*0.77306
12/09/2016 10:10:00*0.77347*0.77411*0.77421*0.77333
12/09/2016 10:15:00*0.77411*0.77388*0.77411*0.77377
12/09/2016 10:20:00*0.77388*0.77402*0.77407*0.77381
12/09/2016 10:25:00*0.77402*0.77424*0.77435*0.77387
12/09/2016 10:30:00*0.77424*0.77417*0.77445*0.77416
12/09/2016 10:35:00*0.77417*0.77428*0.7744*0.77407
12/09/2016 10:40:00*0.77428*0.77436*0.77442*0.77409
12/09/2016 10:45:00*0.77436*0.77368*0.77454*0.77368
12/09/2016 10:50:00*0.77368*0.77362*0.77398*0.77362
12/09/2016 10:55:00*0.77362*0.77389*0.77398*0.77341
12/09/2016 11:00:00*0.77389*0.77496*0.77496*0.77372
12/09/2016 11:05:00*0.77496*0.77488*0.77503*0.7745
12/09/2016 11:10:00*0.77488*0.77513*0.77536*0.7748
12/09/2016 11:15:00*0.77513*0.7749*0.77523*0.7747
12/09/2016 11:20:00*0.7749*0.77437*0.77499*0.77437
12/09/2016 11:25:00*0.77437*0.77424*0.77446*0.77404
12/09/2016 11:30:00*0.77424*0.77401*0.77426*0.77395
12/09/2016 11:35:00*0.77401*0.77373*0.77407*0.7737
12/09/2016 11:40:00*0.77373*0.77348*0.77385*0.77329
12/09/2016 11:45:00*0.77348*0.7735*0.77382*0.77345
12/09/2016 11:50:00*0.7735*0.77335*0.77362*0.77309
12/09/2016 11:55:00*0.77335*0.77341*0.77346*0.77316
12/09/2016 12:00:00*0.77341*0.77353*0.7736*0.77322
12/09/2016 12:05:00*0.77353*0.77351*0.77382*0.77347
12/09/2016 12:10:00*0.77351*0.77341*0.77356*0.77334
12/09/2016 12:15:00*0.77341*0.7733*0.77352*0.77324
12/09/2016 12:20:00*0.7733*0.77285*0.7733*0.7728
12/09/2016 12:25:00*0.77285*0.77256*0.77289*0.77238
12/09/2016 12:30:00*0.77256*0.77275*0.77275*0.77239
12/09/2016 12:35:00*0.77275*0.7728*0.7729*0.77262
12/09/2016 12:40:00*0.7728*0.77253*0.77293*0.77253
12/09/2016 12:45:00*0.77253*0.77285*0.77285*0.77229
12/09/2016 12:50:00*0.77285*0.77286*0.77301*0.77281
12/09/2016 12:55:00*0.77286*0.77312*0.77314*0.77285
12/09/2016 13:00:00*0.77312*0.77302*0.77317*0.77302
12/09/2016 13:05:00*0.77302*0.77303*0.77317*0.77296
12/09/2016 13:10:00*0.77303*0.77311*0.77314*0.77298
12/09/2016 13:15:00*0.77311*0.77326*0.77334*0.7731
12/09/2016 13:20:00*0.77326*0.77298*0.7733*0.77292
12/09/2016 13:25:00*0.77298*0.7728*0.77307*0.7726
12/09/2016 13:30:00*0.7728*0.77273*0.77289*0.7727
12/09/2016 13:35:00*0.77273*0.77293*0.77298*0.77273
12/09/2016 13:40:00*0.77293*0.77297*0.77301*0.77281
12/09/2016 13:45:00*0.77297*0.77285*0.77306*0.77285
12/09/2016 13:50:00*0.77285*0.77299*0.7731*0.77283
12/09/2016 13:55:00*0.77299*0.7726*0.773*0.77258
12/09/2016 14:00:00*0.7726*0.77248*0.7727*0.77235
12/09/2016 14:05:00*0.77248*0.77265*0.77269*0.77246
12/09/2016 14:10:00*0.77265*0.7726*0.77272*0.7726
12/09/2016 14:15:00*0.7726*0.77249*0.77268*0.77242
12/09/2016 14:20:00*0.77249*0.77274*0.77282*0.77247
12/09/2016 14:25:00*0.77274*0.77281*0.77289*0.77267
12/09/2016 14:30:00*0.77281*0.7728*0.77291*0.7727
12/09/2016 14:35:00*0.7728*0.77275*0.7729*0.77274
12/09/2016 14:40:00*0.77275*0.77296*0.77296*0.77271
12/09/2016 14:45:00*0.77296*0.7728*0.77303*0.77272
12/09/2016 14:50:00*0.7728*0.77264*0.7728*0.77255
12/09/2016 14:55:00*0.77264*0.77273*0.77283*0.7726
12/09/2016 15:00:00*0.77273*0.77274*0.77285*0.77252
12/09/2016 15:05:00*0.77274*0.7732*0.77325*0.77274
12/09/2016 15:10:00*0.7732*0.77319*0.77331*0.77318
12/09/2016 15:15:00*0.77319*0.77284*0.77327*0.7728
12/09/2016 15:20:00*0.77284*0.77264*0.77296*0.77264
12/09/2016 15:25:00*0.77264*0.77242*0.77268*0.77242
12/09/2016 15:30:00*0.77242*0.7724*0.7725*0.77237
12/09/2016 15:35:00*0.7724*0.7723*0.7724*0.77223
12/09/2016 15:40:00*0.7723*0.7723*0.77245*0.77226
12/09/2016 15:45:00*0.7723*0.7721*0.77235*0.7721
12/09/2016 15:50:00*0.7721*0.77195*0.77215*0.77195
12/09/2016 15:55:00*0.77195*0.7721*0.77215*0.77193
12/09/2016 16:00:00*0.7721*0.77165*0.7721*0.77163
12/09/2016 16:05:00*0.77165*0.7718*0.77185*0.77165
12/09/2016 16:10:00*0.7718*0.77215*0.7722*0.7718
12/09/2016 16:15:00*0.77215*0.77205*0.7722*0.77205
12/09/2016 16:20:00*0.77205*0.772*0.77205*0.7719
12/09/2016 16:25:00*0.772*0.77136*0.772*0.77136
12/09/2016 16:30:00*0.77136*0.77151*0.7717*0.77136
12/09/2016 16:35:00*0.77151*0.77197*0.77202*0.77145
12/09/2016 16:40:00*0.77197*0.77201*0.77237*0.77192
12/09/2016 16:45:00*0.77201*0.77205*0.77231*0.77199
12/09/2016 16:50:00*0.77205*0.77167*0.77205*0.77125
12/09/2016 16:55:00*0.77167*0.7715*0.77175*0.77114
12/09/2016 17:00:00*0.7715*0.7708*0.77155*0.7708
