12/07/2016 17:05:00*0.75949*0.76035*0.76036*0.7592
12/07/2016 17:10:00*0.76035*0.7607*0.76114*0.76035
12/07/2016 17:15:00*0.7607*0.76064*0.76075*0.76059
12/07/2016 17:20:00*0.76064*0.76066*0.76076*0.76044
12/07/2016 17:25:00*0.76066*0.761*0.761*0.76055
12/07/2016 17:30:00*0.761*0.76089*0.761*0.76086
12/07/2016 17:35:00*0.76089*0.76095*0.76105*0.76085
12/07/2016 17:40:00*0.76095*0.76095*0.76106*0.76087
12/07/2016 17:45:00*0.76095*0.7608*0.76105*0.7608
12/07/2016 17:50:00*0.7608*0.76105*0.7611*0.76077
12/07/2016 17:55:00*0.76105*0.76088*0.76105*0.76085
12/07/2016 18:00:00*0.76088*0.76085*0.76105*0.7608
12/07/2016 18:05:00*0.76085*0.76095*0.76095*0.7606
12/07/2016 18:10:00*0.76095*0.76106*0.76109*0.76085
12/07/2016 18:15:00*0.76106*0.7611*0.76115*0.76105
12/07/2016 18:20:00*0.7611*0.76113*0.76114*0.76109
12/07/2016 18:25:00*0.76113*0.76111*0.76115*0.76108
12/07/2016 18:30:00*0.76111*0.76122*0.76125*0.7611
12/07/2016 18:35:00*0.76122*0.76111*0.76122*0.76107
12/07/2016 18:40:00*0.76111*0.76095*0.76113*0.76093
12/07/2016 18:45:00*0.76095*0.76086*0.76105*0.76085
12/07/2016 18:50:00*0.76086*0.76095*0.76099*0.76086
12/07/2016 18:55:00*0.76095*0.76094*0.76104*0.76092
12/07/2016 19:00:00*0.76094*0.761*0.76105*0.7609
12/07/2016 19:05:00*0.761*0.76122*0.7616*0.761
12/07/2016 19:10:00*0.76122*0.76116*0.76131*0.76105
12/07/2016 19:15:00*0.76116*0.76106*0.7613*0.76101
12/07/2016 19:20:00*0.76106*0.76114*0.76121*0.76106
12/07/2016 19:25:00*0.76114*0.7611*0.76116*0.76105
12/07/2016 19:30:00*0.7611*0.76098*0.76111*0.76089
12/07/2016 19:35:00*0.76098*0.7608*0.76098*0.76075
12/07/2016 19:40:00*0.7608*0.76093*0.76095*0.76078
12/07/2016 19:45:00*0.76093*0.76091*0.76101*0.7608
12/07/2016 19:50:00*0.76091*0.7611*0.76116*0.7609
12/07/2016 19:55:00*0.7611*0.76113*0.76128*0.76109
12/07/2016 20:00:00*0.76113*0.76122*0.76125*0.76102
12/07/2016 20:05:00*0.76122*0.76118*0.76126*0.7611
12/07/2016 20:10:00*0.76118*0.76111*0.7612*0.76111
12/07/2016 20:15:00*0.76111*0.76111*0.76123*0.7611
12/07/2016 20:20:00*0.76111*0.76115*0.76131*0.76111
12/07/2016 20:25:00*0.76115*0.7609*0.76116*0.7609
12/07/2016 20:30:00*0.7609*0.76108*0.76108*0.76087
12/07/2016 20:35:00*0.76108*0.76136*0.76141*0.76101
12/07/2016 20:40:00*0.76136*0.76108*0.76136*0.76099
12/07/2016 20:45:00*0.76108*0.76108*0.76112*0.76095
12/07/2016 20:50:00*0.76108*0.7609*0.7611*0.76089
12/07/2016 20:55:00*0.7609*0.76096*0.76109*0.76088
12/07/2016 21:00:00*0.76096*0.76117*0.7612*0.76094
12/07/2016 21:05:00*0.76117*0.76104*0.76117*0.76096
12/07/2016 21:10:00*0.76104*0.76099*0.76109*0.76092
12/07/2016 21:15:00*0.76099*0.76122*0.76125*0.76097
12/07/2016 21:20:00*0.76122*0.7613*0.7614*0.7612
12/07/2016 21:25:00*0.7613*0.76134*0.76135*0.76113
12/07/2016 21:30:00*0.76134*0.76137*0.76139*0.76123
12/07/2016 21:35:00*0.76137*0.7613*0.7615*0.76122
12/07/2016 21:40:00*0.7613*0.7613*0.76132*0.76117
12/07/2016 21:45:00*0.7613*0.76115*0.76132*0.7611
12/07/2016 21:50:00*0.76115*0.76125*0.76127*0.76111
12/07/2016 21:55:00*0.76125*0.76147*0.7616*0.7612
12/07/2016 22:00:00*0.76147*0.76156*0.7616*0.76129
12/07/2016 22:05:00*0.76156*0.76144*0.76161*0.76112
12/07/2016 22:10:00*0.76144*0.76125*0.76148*0.7612
12/07/2016 22:15:00*0.76125*0.76098*0.76125*0.76092
12/07/2016 22:20:00*0.76098*0.76098*0.76108*0.76087
12/07/2016 22:25:00*0.76098*0.76079*0.76098*0.76068
12/07/2016 22:30:00*0.76079*0.76085*0.76087*0.76071
12/07/2016 22:35:00*0.76085*0.76085*0.76094*0.76074
12/07/2016 22:40:00*0.76085*0.76078*0.76085*0.76063
12/07/2016 22:45:00*0.76078*0.76083*0.76099*0.76075
12/07/2016 22:50:00*0.76083*0.76064*0.76086*0.7606
12/07/2016 22:55:00*0.76064*0.76087*0.7609*0.76063
12/07/2016 23:00:00*0.76087*0.76093*0.761*0.76085
12/07/2016 23:05:00*0.76093*0.76089*0.76097*0.76088
12/07/2016 23:10:00*0.76089*0.76085*0.76096*0.76083
12/07/2016 23:15:00*0.76085*0.76092*0.76097*0.76082
12/07/2016 23:20:00*0.76092*0.76096*0.76098*0.76081
12/07/2016 23:25:00*0.76096*0.76105*0.76114*0.76096
12/07/2016 23:30:00*0.76105*0.76094*0.76111*0.7609
12/07/2016 23:35:00*0.76094*0.76113*0.76122*0.76091
12/07/2016 23:40:00*0.76113*0.76097*0.76118*0.76091
12/07/2016 23:45:00*0.76097*0.76066*0.76098*0.76066
12/07/2016 23:50:00*0.76066*0.76071*0.76079*0.76066
12/07/2016 23:55:00*0.76071*0.76091*0.76093*0.76071
12/08/2016 00:05:00*0.76091*0.76087*0.76099*0.76082
12/08/2016 00:10:00*0.76087*0.76071*0.76089*0.76063
12/08/2016 00:15:00*0.76071*0.76067*0.76075*0.76067
12/08/2016 00:20:00*0.76067*0.76069*0.76071*0.76065
12/08/2016 00:25:00*0.76069*0.7609*0.7609*0.76067
12/08/2016 00:30:00*0.7609*0.76095*0.76103*0.76084
12/08/2016 00:35:00*0.76095*0.76097*0.76102*0.76089
12/08/2016 00:40:00*0.76097*0.76104*0.76115*0.76094
12/08/2016 00:45:00*0.76104*0.76113*0.76116*0.76104
12/08/2016 00:50:00*0.76113*0.76108*0.7612*0.76107
12/08/2016 00:55:00*0.76108*0.76108*0.76113*0.761
12/08/2016 01:00:00*0.76108*0.76087*0.76114*0.7608
12/08/2016 01:05:00*0.76087*0.76091*0.76104*0.76086
12/08/2016 01:10:00*0.76091*0.76096*0.76109*0.76088
12/08/2016 01:15:00*0.76096*0.76122*0.76124*0.76091
12/08/2016 01:20:00*0.76122*0.76123*0.76135*0.76115
12/08/2016 01:25:00*0.76123*0.76113*0.76125*0.7611
12/08/2016 01:30:00*0.76113*0.76114*0.76126*0.76106
12/08/2016 01:35:00*0.76114*0.7611*0.76123*0.76108
12/08/2016 01:40:00*0.7611*0.76115*0.76122*0.76106
12/08/2016 01:45:00*0.76115*0.76107*0.76127*0.76106
12/08/2016 01:50:00*0.76107*0.76111*0.76111*0.76095
12/08/2016 01:55:00*0.76111*0.76118*0.76123*0.76106
12/08/2016 02:00:00*0.76118*0.76094*0.76119*0.76089
12/08/2016 02:05:00*0.76094*0.761*0.76105*0.7608
12/08/2016 02:10:00*0.761*0.76084*0.76103*0.76075
12/08/2016 02:15:00*0.76084*0.761*0.76103*0.76061
12/08/2016 02:20:00*0.761*0.76083*0.76102*0.76081
12/08/2016 02:25:00*0.76083*0.76077*0.76091*0.76073
12/08/2016 02:30:00*0.76077*0.76087*0.76091*0.76077
12/08/2016 02:35:00*0.76087*0.76103*0.7612*0.76086
12/08/2016 02:40:00*0.76103*0.76114*0.76128*0.76101
12/08/2016 02:45:00*0.76114*0.761*0.76127*0.76099
12/08/2016 02:50:00*0.761*0.76115*0.76122*0.761
12/08/2016 02:55:00*0.76115*0.76081*0.76117*0.76081
12/08/2016 03:00:00*0.76081*0.76101*0.76102*0.76062
12/08/2016 03:05:00*0.76101*0.7612*0.7612*0.76088
12/08/2016 03:10:00*0.7612*0.76124*0.76129*0.76103
12/08/2016 03:15:00*0.76124*0.76145*0.7615*0.7612
12/08/2016 03:20:00*0.76145*0.76143*0.76145*0.76125
12/08/2016 03:25:00*0.76143*0.76142*0.76167*0.7613
12/08/2016 03:30:00*0.76142*0.7615*0.76161*0.76135
12/08/2016 03:35:00*0.7615*0.76133*0.76167*0.76133
12/08/2016 03:40:00*0.76133*0.76161*0.7617*0.76126
12/08/2016 03:45:00*0.76161*0.76129*0.76165*0.76114
12/08/2016 03:50:00*0.76129*0.76128*0.76147*0.76114
12/08/2016 03:55:00*0.76128*0.76091*0.76136*0.76084
12/08/2016 04:00:00*0.76091*0.761*0.76115*0.76084
12/08/2016 04:05:00*0.761*0.76039*0.761*0.76036
12/08/2016 04:10:00*0.76039*0.76046*0.76057*0.76035
12/08/2016 04:15:00*0.76046*0.76042*0.76052*0.76033
12/08/2016 04:20:00*0.76042*0.76018*0.76046*0.76011
12/08/2016 04:25:00*0.76018*0.76034*0.76039*0.76007
12/08/2016 04:30:00*0.76034*0.76022*0.76049*0.76022
12/08/2016 04:35:00*0.76022*0.76035*0.76037*0.76005
12/08/2016 04:40:00*0.76035*0.75979*0.76035*0.75978
12/08/2016 04:45:00*0.75979*0.75975*0.75982*0.75966
12/08/2016 04:50:00*0.75975*0.75981*0.7599*0.75972
12/08/2016 04:55:00*0.75981*0.75978*0.76002*0.7597
12/08/2016 05:00:00*0.75978*0.75971*0.76001*0.75971
12/08/2016 05:05:00*0.75971*0.75986*0.75989*0.75967
12/08/2016 05:10:00*0.75986*0.76*0.76007*0.75968
12/08/2016 05:15:00*0.76*0.76001*0.7601*0.75985
12/08/2016 05:20:00*0.76001*0.75993*0.76002*0.75983
12/08/2016 05:25:00*0.75993*0.75995*0.76006*0.7598
12/08/2016 05:30:00*0.75995*0.75991*0.75998*0.75981
12/08/2016 05:35:00*0.75991*0.7598*0.76008*0.75978
12/08/2016 05:40:00*0.7598*0.75988*0.76003*0.7597
12/08/2016 05:45:00*0.75988*0.76001*0.7601*0.75986
12/08/2016 05:50:00*0.76001*0.7599*0.76004*0.75975
12/08/2016 05:55:00*0.7599*0.75926*0.7599*0.75926
12/08/2016 06:00:00*0.75926*0.7596*0.75966*0.75926
12/08/2016 06:05:00*0.7596*0.75985*0.75993*0.75951
12/08/2016 06:10:00*0.75985*0.7602*0.76024*0.7598
12/08/2016 06:15:00*0.7602*0.76025*0.76036*0.76009
12/08/2016 06:20:00*0.76025*0.76046*0.76064*0.76025
12/08/2016 06:25:00*0.76046*0.76078*0.7608*0.76043
12/08/2016 06:30:00*0.76078*0.76083*0.76096*0.76073
12/08/2016 06:35:00*0.76083*0.76105*0.76109*0.76063
12/08/2016 06:40:00*0.76105*0.76146*0.76147*0.76095
12/08/2016 06:45:00*0.76146*0.76159*0.76165*0.7613
12/08/2016 06:50:00*0.76159*0.76165*0.76178*0.76156
12/08/2016 06:55:00*0.76165*0.76167*0.76186*0.7616
12/08/2016 07:00:00*0.76167*0.76187*0.76192*0.76152
12/08/2016 07:05:00*0.76187*0.76175*0.76194*0.76172
12/08/2016 07:10:00*0.76175*0.76198*0.76201*0.7617
12/08/2016 07:15:00*0.76198*0.76216*0.76239*0.76197
12/08/2016 07:20:00*0.76216*0.76228*0.7624*0.76212
12/08/2016 07:25:00*0.76228*0.76249*0.76258*0.76225
12/08/2016 07:30:00*0.76249*0.7626*0.76286*0.76239
12/08/2016 07:35:00*0.7626*0.76266*0.76288*0.7625
12/08/2016 07:40:00*0.76266*0.76276*0.76301*0.76254
12/08/2016 07:45:00*0.76276*0.762*0.7629*0.762
12/08/2016 07:50:00*0.762*0.7613*0.76292*0.7586
12/08/2016 07:55:00*0.7613*0.76193*0.76246*0.76129
12/08/2016 08:00:00*0.76193*0.76375*0.7639*0.7615
12/08/2016 08:05:00*0.76375*0.76339*0.7639*0.7631
12/08/2016 08:10:00*0.76339*0.7629*0.76352*0.76278
12/08/2016 08:15:00*0.7629*0.7628*0.7633*0.76277
12/08/2016 08:20:00*0.7628*0.76336*0.76352*0.76279
12/08/2016 08:25:00*0.76336*0.76366*0.76376*0.76305
12/08/2016 08:30:00*0.76366*0.76334*0.76406*0.7632
12/08/2016 08:35:00*0.76334*0.76424*0.76492*0.76331
12/08/2016 08:40:00*0.76424*0.76526*0.76614*0.76418
12/08/2016 08:45:00*0.76526*0.76607*0.76651*0.76488
12/08/2016 08:50:00*0.76607*0.76588*0.76635*0.7653
12/08/2016 08:55:00*0.76588*0.76686*0.76688*0.76576
12/08/2016 09:00:00*0.76686*0.76634*0.76693*0.76612
12/08/2016 09:05:00*0.76634*0.76622*0.76688*0.7661
12/08/2016 09:10:00*0.76622*0.76675*0.7671*0.76617
12/08/2016 09:15:00*0.76675*0.76668*0.76677*0.76616
12/08/2016 09:20:00*0.76668*0.7677*0.76778*0.76644
12/08/2016 09:25:00*0.7677*0.76819*0.76832*0.76723
12/08/2016 09:30:00*0.76819*0.76628*0.76819*0.76583
12/08/2016 09:35:00*0.76628*0.76636*0.76669*0.76562
12/08/2016 09:40:00*0.76636*0.76717*0.76746*0.76614
12/08/2016 09:45:00*0.76717*0.76733*0.76776*0.76703
12/08/2016 09:50:00*0.76733*0.7685*0.76904*0.76725
12/08/2016 09:55:00*0.7685*0.76835*0.76888*0.76813
12/08/2016 10:00:00*0.76835*0.76957*0.76973*0.76824
12/08/2016 10:05:00*0.76957*0.76853*0.76972*0.76809
12/08/2016 10:10:00*0.76853*0.76834*0.76904*0.76825
12/08/2016 10:15:00*0.76834*0.76844*0.76854*0.7681
12/08/2016 10:20:00*0.76844*0.76912*0.76919*0.76844
12/08/2016 10:25:00*0.76912*0.76962*0.76962*0.76888
12/08/2016 10:30:00*0.76962*0.76975*0.76985*0.76948
12/08/2016 10:35:00*0.76975*0.76931*0.76979*0.76926
12/08/2016 10:40:00*0.76931*0.76972*0.76972*0.7692
12/08/2016 10:45:00*0.76972*0.76967*0.76994*0.76954
12/08/2016 10:50:00*0.76967*0.76903*0.76983*0.76886
12/08/2016 10:55:00*0.76903*0.76917*0.76934*0.76889
12/08/2016 11:00:00*0.76917*0.76848*0.76942*0.76841
12/08/2016 11:05:00*0.76848*0.76886*0.76886*0.7684
12/08/2016 11:10:00*0.76886*0.76877*0.76895*0.7687
12/08/2016 11:15:00*0.76877*0.76805*0.76877*0.76805
12/08/2016 11:20:00*0.76805*0.76831*0.76848*0.7675
12/08/2016 11:25:00*0.76831*0.76809*0.76862*0.76809
12/08/2016 11:30:00*0.76809*0.76776*0.76824*0.76762
12/08/2016 11:35:00*0.76776*0.76822*0.7683*0.76749
12/08/2016 11:40:00*0.76822*0.76794*0.76822*0.76783
12/08/2016 11:45:00*0.76794*0.76795*0.76802*0.7678
12/08/2016 11:50:00*0.76795*0.76794*0.76803*0.76768
12/08/2016 11:55:00*0.76794*0.76796*0.76827*0.76776
12/08/2016 12:00:00*0.76796*0.76772*0.768*0.76755
12/08/2016 12:05:00*0.76772*0.76791*0.76794*0.76766
12/08/2016 12:10:00*0.76791*0.76781*0.76791*0.76755
12/08/2016 12:15:00*0.76781*0.76823*0.76824*0.76775
12/08/2016 12:20:00*0.76823*0.7682*0.7683*0.76807
12/08/2016 12:25:00*0.7682*0.76851*0.76851*0.7682
12/08/2016 12:30:00*0.76851*0.76846*0.76871*0.7684
12/08/2016 12:35:00*0.76846*0.76853*0.76863*0.76834
12/08/2016 12:40:00*0.76853*0.76889*0.76892*0.76833
12/08/2016 12:45:00*0.76889*0.76874*0.7689*0.76856
12/08/2016 12:50:00*0.76874*0.76878*0.76889*0.76857
12/08/2016 12:55:00*0.76878*0.76838*0.76878*0.76827
12/08/2016 13:00:00*0.76838*0.76871*0.76875*0.76826
12/08/2016 13:05:00*0.76871*0.76903*0.76903*0.7686
12/08/2016 13:10:00*0.76903*0.76888*0.76914*0.76872
12/08/2016 13:15:00*0.76888*0.76909*0.76909*0.76884
12/08/2016 13:20:00*0.76909*0.76926*0.76928*0.76898
12/08/2016 13:25:00*0.76926*0.76891*0.7693*0.7689
12/08/2016 13:30:00*0.76891*0.76915*0.76922*0.76884
12/08/2016 13:35:00*0.76915*0.76892*0.76919*0.76887
12/08/2016 13:40:00*0.76892*0.76897*0.76897*0.76865
12/08/2016 13:45:00*0.76897*0.76898*0.769*0.76886
12/08/2016 13:50:00*0.76898*0.76927*0.76951*0.7689
12/08/2016 13:55:00*0.76927*0.76943*0.76946*0.76916
12/08/2016 14:00:00*0.76943*0.76991*0.76997*0.76933
12/08/2016 14:05:00*0.76991*0.76994*0.77018*0.76983
12/08/2016 14:10:00*0.76994*0.77004*0.77017*0.76985
12/08/2016 14:15:00*0.77004*0.77045*0.77053*0.77003
12/08/2016 14:20:00*0.77045*0.77013*0.77048*0.77011
12/08/2016 14:25:00*0.77013*0.76987*0.77016*0.76977
12/08/2016 14:30:00*0.76987*0.77047*0.77073*0.76985
12/08/2016 14:35:00*0.77047*0.77074*0.7709*0.77044
12/08/2016 14:40:00*0.77074*0.77045*0.77095*0.77045
12/08/2016 14:45:00*0.77045*0.77031*0.7705*0.77028
12/08/2016 14:50:00*0.77031*0.7701*0.77031*0.76997
12/08/2016 14:55:00*0.7701*0.76992*0.77012*0.76981
12/08/2016 15:00:00*0.76992*0.77018*0.77034*0.7699
12/08/2016 15:05:00*0.77018*0.76979*0.77032*0.76971
12/08/2016 15:10:00*0.76979*0.7699*0.77019*0.76979
12/08/2016 15:15:00*0.7699*0.77007*0.77017*0.7698
12/08/2016 15:20:00*0.77007*0.76995*0.77011*0.76995
12/08/2016 15:25:00*0.76995*0.77011*0.77019*0.76984
12/08/2016 15:30:00*0.77011*0.77032*0.7704*0.77005
12/08/2016 15:35:00*0.77032*0.7703*0.77039*0.77025
12/08/2016 15:40:00*0.7703*0.7701*0.77043*0.77005
12/08/2016 15:45:00*0.7701*0.76995*0.77012*0.76995
12/08/2016 15:50:00*0.76995*0.76993*0.76995*0.7698
12/08/2016 15:55:00*0.76993*0.77005*0.77005*0.76993
12/08/2016 16:00:00*0.77005*0.7701*0.77027*0.76995
12/08/2016 16:05:00*0.7701*0.7705*0.77061*0.77008
12/08/2016 16:10:00*0.7705*0.77063*0.77068*0.77049
12/08/2016 16:15:00*0.77063*0.77056*0.77068*0.77056
12/08/2016 16:20:00*0.77056*0.77042*0.77056*0.77039
12/08/2016 16:25:00*0.77042*0.77021*0.77042*0.77021
12/08/2016 16:30:00*0.77021*0.77035*0.77039*0.77021
12/08/2016 16:35:00*0.77035*0.77015*0.7704*0.77012
12/08/2016 16:40:00*0.77015*0.7701*0.7702*0.77003
12/08/2016 16:45:00*0.7701*0.77009*0.77022*0.77005
12/08/2016 16:50:00*0.77009*0.76995*0.77011*0.76995
12/08/2016 16:55:00*0.76995*0.77014*0.77016*0.76992
12/08/2016 17:00:00*0.77014*0.77005*0.77022*0.77
