12/06/2016 17:05:00*0.76035*0.76063*0.7607*0.76035
12/06/2016 17:10:00*0.76063*0.76045*0.76064*0.76045
12/06/2016 17:15:00*0.76045*0.76035*0.7605*0.76025
12/06/2016 17:20:00*0.76035*0.76065*0.7607*0.76035
12/06/2016 17:25:00*0.76065*0.76075*0.76075*0.76035
12/06/2016 17:30:00*0.76075*0.7606*0.7608*0.76041
12/06/2016 17:35:00*0.7606*0.76045*0.7606*0.7603
12/06/2016 17:40:00*0.76045*0.7604*0.76045*0.76035
12/06/2016 17:45:00*0.7604*0.7606*0.7606*0.7604
12/06/2016 17:50:00*0.7606*0.7603*0.76065*0.7603
12/06/2016 17:55:00*0.7603*0.76015*0.7604*0.76015
12/06/2016 18:00:00*0.76015*0.7601*0.7602*0.76
12/06/2016 18:05:00*0.7601*0.76033*0.7604*0.76002
12/06/2016 18:10:00*0.76033*0.7603*0.7604*0.7602
12/06/2016 18:15:00*0.7603*0.76025*0.7603*0.76015
12/06/2016 18:20:00*0.76025*0.7603*0.76033*0.7602
12/06/2016 18:25:00*0.7603*0.76022*0.76032*0.76022
12/06/2016 18:30:00*0.76022*0.76026*0.76028*0.76019
12/06/2016 18:35:00*0.76026*0.76035*0.76036*0.76025
12/06/2016 18:40:00*0.76035*0.76045*0.7605*0.76034
12/06/2016 18:45:00*0.76045*0.76041*0.76045*0.76036
12/06/2016 18:50:00*0.76041*0.76037*0.76043*0.76036
12/06/2016 18:55:00*0.76037*0.76039*0.76042*0.76034
12/06/2016 19:00:00*0.76039*0.7604*0.76042*0.76038
12/06/2016 19:05:00*0.7604*0.7606*0.76063*0.7604
12/06/2016 19:10:00*0.7606*0.76059*0.76065*0.76053
12/06/2016 19:15:00*0.76059*0.76055*0.76062*0.76053
12/06/2016 19:20:00*0.76055*0.76053*0.76059*0.7605
12/06/2016 19:25:00*0.76053*0.7605*0.76059*0.7604
12/06/2016 19:30:00*0.7605*0.76049*0.76054*0.76042
12/06/2016 19:35:00*0.76049*0.76022*0.76052*0.75997
12/06/2016 19:40:00*0.76022*0.76013*0.76062*0.76009
12/06/2016 19:45:00*0.76013*0.76029*0.76037*0.76007
12/06/2016 19:50:00*0.76029*0.76032*0.76044*0.7602
12/06/2016 19:55:00*0.76032*0.76017*0.76037*0.76012
12/06/2016 20:00:00*0.76017*0.76025*0.76042*0.76017
12/06/2016 20:05:00*0.76025*0.76034*0.76045*0.76023
12/06/2016 20:10:00*0.76034*0.76021*0.76036*0.76017
12/06/2016 20:15:00*0.76021*0.76012*0.76025*0.76004
12/06/2016 20:20:00*0.76012*0.76008*0.76014*0.76
12/06/2016 20:25:00*0.76008*0.75991*0.7601*0.7599
12/06/2016 20:30:00*0.75991*0.75991*0.75999*0.75986
12/06/2016 20:35:00*0.75991*0.76*0.76008*0.7599
12/06/2016 20:40:00*0.76*0.75984*0.76*0.75977
12/06/2016 20:45:00*0.75984*0.7598*0.75986*0.75979
12/06/2016 20:50:00*0.7598*0.75961*0.75981*0.75951
12/06/2016 20:55:00*0.75961*0.75962*0.75969*0.75956
12/06/2016 21:00:00*0.75962*0.75952*0.75966*0.75944
12/06/2016 21:05:00*0.75952*0.75958*0.75966*0.75948
12/06/2016 21:10:00*0.75958*0.75961*0.75969*0.75955
12/06/2016 21:15:00*0.75961*0.7596*0.75966*0.7595
12/06/2016 21:20:00*0.7596*0.75966*0.75968*0.75959
12/06/2016 21:25:00*0.75966*0.75958*0.75969*0.75957
12/06/2016 21:30:00*0.75958*0.75958*0.75968*0.75953
12/06/2016 21:35:00*0.75958*0.7596*0.75965*0.75953
12/06/2016 21:40:00*0.7596*0.75957*0.75961*0.75952
12/06/2016 21:45:00*0.75957*0.75965*0.75971*0.75952
12/06/2016 21:50:00*0.75965*0.7595*0.7597*0.7595
12/06/2016 21:55:00*0.7595*0.7595*0.7596*0.75941
12/06/2016 22:00:00*0.7595*0.75946*0.75955*0.7594
12/06/2016 22:05:00*0.75946*0.7595*0.7595*0.75936
12/06/2016 22:10:00*0.7595*0.75936*0.7595*0.75931
12/06/2016 22:15:00*0.75936*0.7593*0.75942*0.75924
12/06/2016 22:20:00*0.7593*0.75931*0.75936*0.75925
12/06/2016 22:25:00*0.75931*0.75929*0.75944*0.75929
12/06/2016 22:30:00*0.75929*0.75931*0.7594*0.75929
12/06/2016 22:35:00*0.75931*0.75944*0.75944*0.75927
12/06/2016 22:40:00*0.75944*0.75938*0.75947*0.75934
12/06/2016 22:45:00*0.75938*0.75941*0.75944*0.75934
12/06/2016 22:50:00*0.75941*0.75937*0.75943*0.75936
12/06/2016 22:55:00*0.75937*0.75929*0.7594*0.75929
12/06/2016 23:00:00*0.75929*0.75929*0.75936*0.7592
12/06/2016 23:05:00*0.75929*0.75934*0.75936*0.75929
12/06/2016 23:10:00*0.75934*0.75952*0.75952*0.75934
12/06/2016 23:15:00*0.75952*0.75944*0.75956*0.75943
12/06/2016 23:20:00*0.75944*0.75946*0.75946*0.75939
12/06/2016 23:25:00*0.75946*0.75949*0.75951*0.75945
12/06/2016 23:30:00*0.75949*0.75951*0.75952*0.75945
12/06/2016 23:35:00*0.75951*0.75951*0.75957*0.75945
12/06/2016 23:40:00*0.75951*0.75943*0.75953*0.75942
12/06/2016 23:45:00*0.75943*0.75945*0.7595*0.75938
12/06/2016 23:50:00*0.75945*0.75951*0.75955*0.75945
12/06/2016 23:55:00*0.75951*0.75943*0.75952*0.7594
12/07/2016 00:00:00*0.75943*0.75949*0.75949*0.75934
12/07/2016 00:05:00*0.75949*0.75939*0.75949*0.75939
12/07/2016 00:10:00*0.75939*0.75929*0.75941*0.75922
12/07/2016 00:15:00*0.75929*0.75935*0.75935*0.7592
12/07/2016 00:20:00*0.75935*0.75915*0.75935*0.75915
12/07/2016 00:25:00*0.75915*0.75912*0.75917*0.75908
12/07/2016 00:30:00*0.75912*0.75914*0.75915*0.75905
12/07/2016 00:35:00*0.75914*0.75912*0.75928*0.75911
12/07/2016 00:40:00*0.75912*0.75925*0.75925*0.7591
12/07/2016 00:45:00*0.75925*0.7595*0.75951*0.75925
12/07/2016 00:50:00*0.7595*0.75947*0.75957*0.75946
12/07/2016 00:55:00*0.75947*0.75952*0.75959*0.75941
12/07/2016 01:00:00*0.75952*0.75965*0.75975*0.7595
12/07/2016 01:05:00*0.75965*0.75955*0.75968*0.75951
12/07/2016 01:10:00*0.75955*0.75945*0.75955*0.75941
12/07/2016 01:15:00*0.75945*0.75934*0.75948*0.75925
12/07/2016 01:20:00*0.75934*0.7594*0.75943*0.75929
12/07/2016 01:25:00*0.7594*0.7594*0.75947*0.75933
12/07/2016 01:30:00*0.7594*0.75925*0.75943*0.75925
12/07/2016 01:35:00*0.75925*0.75932*0.75938*0.75923
12/07/2016 01:40:00*0.75932*0.75938*0.75939*0.75926
12/07/2016 01:45:00*0.75938*0.7596*0.7596*0.75935
12/07/2016 01:50:00*0.7596*0.75969*0.75972*0.75955
12/07/2016 01:55:00*0.75969*0.7598*0.75985*0.75968
12/07/2016 02:00:00*0.7598*0.75975*0.75984*0.75967
12/07/2016 02:05:00*0.75975*0.75962*0.75982*0.7595
12/07/2016 02:10:00*0.75962*0.75955*0.75964*0.7594
12/07/2016 02:15:00*0.75955*0.75961*0.75966*0.75944
12/07/2016 02:20:00*0.75961*0.75967*0.75978*0.75937
12/07/2016 02:25:00*0.75967*0.75968*0.75984*0.75963
12/07/2016 02:30:00*0.75968*0.75963*0.75975*0.75947
12/07/2016 02:35:00*0.75963*0.75982*0.75988*0.75956
12/07/2016 02:40:00*0.75982*0.75988*0.75991*0.75971
12/07/2016 02:45:00*0.75988*0.7598*0.76*0.75975
12/07/2016 02:50:00*0.7598*0.75964*0.7598*0.75949
12/07/2016 02:55:00*0.75964*0.75972*0.75977*0.7596
12/07/2016 03:00:00*0.75972*0.7598*0.7599*0.75946
12/07/2016 03:05:00*0.7598*0.75922*0.75993*0.75921
12/07/2016 03:10:00*0.75922*0.75914*0.75948*0.75908
12/07/2016 03:15:00*0.75914*0.75898*0.75925*0.75889
12/07/2016 03:20:00*0.75898*0.759*0.75921*0.75889
12/07/2016 03:25:00*0.759*0.75901*0.7593*0.7589
12/07/2016 03:30:00*0.75901*0.7593*0.75939*0.75895
12/07/2016 03:35:00*0.7593*0.75948*0.7595*0.75924
12/07/2016 03:40:00*0.75948*0.75964*0.75971*0.75946
12/07/2016 03:45:00*0.75964*0.75948*0.75985*0.75946
12/07/2016 03:50:00*0.75948*0.7595*0.75967*0.75944
12/07/2016 03:55:00*0.7595*0.75952*0.75974*0.75941
12/07/2016 04:00:00*0.75952*0.75953*0.75963*0.75937
12/07/2016 04:05:00*0.75953*0.75923*0.75957*0.75909
12/07/2016 04:10:00*0.75923*0.75934*0.7594*0.75907
12/07/2016 04:15:00*0.75934*0.75948*0.75967*0.75928
12/07/2016 04:20:00*0.75948*0.75994*0.75994*0.75948
12/07/2016 04:25:00*0.75994*0.75998*0.76005*0.75984
12/07/2016 04:30:00*0.75998*0.75995*0.76005*0.75987
12/07/2016 04:35:00*0.75995*0.75991*0.75999*0.75976
12/07/2016 04:40:00*0.75991*0.75987*0.75999*0.75978
12/07/2016 04:45:00*0.75987*0.76015*0.76027*0.75985
12/07/2016 04:50:00*0.76015*0.7602*0.76033*0.76002
12/07/2016 04:55:00*0.7602*0.76042*0.7606*0.76014
12/07/2016 05:00:00*0.76042*0.76089*0.76093*0.76037
12/07/2016 05:05:00*0.76089*0.761*0.76107*0.76086
12/07/2016 05:10:00*0.761*0.76045*0.76113*0.76042
12/07/2016 05:15:00*0.76045*0.76035*0.76048*0.7601
12/07/2016 05:20:00*0.76035*0.76064*0.76064*0.76031
12/07/2016 05:25:00*0.76064*0.76073*0.76074*0.76045
12/07/2016 05:30:00*0.76073*0.76071*0.76083*0.76059
12/07/2016 05:35:00*0.76071*0.76066*0.76071*0.76037
12/07/2016 05:40:00*0.76066*0.76052*0.76075*0.76052
12/07/2016 05:45:00*0.76052*0.76082*0.76086*0.76047
12/07/2016 05:50:00*0.76082*0.76083*0.76096*0.76075
12/07/2016 05:55:00*0.76083*0.76118*0.7613*0.76074
12/07/2016 06:00:00*0.76118*0.76072*0.76123*0.76067
12/07/2016 06:05:00*0.76072*0.76055*0.7608*0.76051
12/07/2016 06:10:00*0.76055*0.76038*0.76062*0.76027
12/07/2016 06:15:00*0.76038*0.76042*0.76058*0.76029
12/07/2016 06:20:00*0.76042*0.76062*0.76073*0.76035
12/07/2016 06:25:00*0.76062*0.76041*0.76064*0.76038
12/07/2016 06:30:00*0.76041*0.76036*0.76059*0.76031
12/07/2016 06:35:00*0.76036*0.76067*0.76069*0.76027
12/07/2016 06:40:00*0.76067*0.76081*0.76089*0.76055
12/07/2016 06:45:00*0.76081*0.76068*0.76082*0.76064
12/07/2016 06:50:00*0.76068*0.76056*0.76074*0.76053
12/07/2016 06:55:00*0.76056*0.76045*0.76063*0.76043
12/07/2016 07:00:00*0.76045*0.76063*0.76079*0.76044
12/07/2016 07:05:00*0.76063*0.76081*0.76088*0.76058
12/07/2016 07:10:00*0.76081*0.76048*0.76092*0.76048
12/07/2016 07:15:00*0.76048*0.76016*0.76048*0.76014
12/07/2016 07:20:00*0.76016*0.76007*0.76021*0.76
12/07/2016 07:25:00*0.76007*0.76027*0.76044*0.76002
12/07/2016 07:30:00*0.76027*0.76024*0.76029*0.76012
12/07/2016 07:35:00*0.76024*0.76044*0.76048*0.76024
12/07/2016 07:40:00*0.76044*0.76023*0.76053*0.76016
12/07/2016 07:45:00*0.76023*0.76039*0.76044*0.76017
12/07/2016 07:50:00*0.76039*0.76034*0.7605*0.76021
12/07/2016 07:55:00*0.76034*0.76015*0.76049*0.76007
12/07/2016 08:00:00*0.76015*0.76016*0.76029*0.75996
12/07/2016 08:05:00*0.76016*0.76019*0.76034*0.75983
12/07/2016 08:10:00*0.76019*0.76016*0.7602*0.75989
12/07/2016 08:15:00*0.76016*0.76013*0.76033*0.75979
12/07/2016 08:20:00*0.76013*0.76009*0.76031*0.76004
12/07/2016 08:25:00*0.76009*0.75986*0.76022*0.75981
12/07/2016 08:30:00*0.75986*0.7604*0.76048*0.75981
12/07/2016 08:35:00*0.7604*0.76057*0.76069*0.7604
12/07/2016 08:40:00*0.76057*0.75994*0.76064*0.75991
12/07/2016 08:45:00*0.75994*0.76022*0.76037*0.75993
12/07/2016 08:50:00*0.76022*0.75996*0.76028*0.75995
12/07/2016 08:55:00*0.75996*0.75997*0.76013*0.75993
12/07/2016 09:00:00*0.75997*0.76029*0.76029*0.75984
12/07/2016 09:05:00*0.76029*0.76002*0.76039*0.75996
12/07/2016 09:10:00*0.76002*0.76012*0.76049*0.76
12/07/2016 09:15:00*0.76012*0.75992*0.76033*0.75985
12/07/2016 09:20:00*0.75992*0.75993*0.76001*0.75976
12/07/2016 09:25:00*0.75993*0.75959*0.76013*0.75956
12/07/2016 09:30:00*0.75959*0.75936*0.7596*0.75912
12/07/2016 09:35:00*0.75936*0.75934*0.75958*0.75917
12/07/2016 09:40:00*0.75934*0.7594*0.75953*0.75932
12/07/2016 09:45:00*0.7594*0.75935*0.75942*0.75907
12/07/2016 09:50:00*0.75935*0.75935*0.75946*0.75914
12/07/2016 09:55:00*0.75935*0.75962*0.75962*0.75927
12/07/2016 10:00:00*0.75962*0.75937*0.75978*0.75915
12/07/2016 10:05:00*0.75937*0.76047*0.76076*0.75888
12/07/2016 10:10:00*0.76047*0.7602*0.76058*0.76005
12/07/2016 10:15:00*0.7602*0.75998*0.76037*0.7599
12/07/2016 10:20:00*0.75998*0.75962*0.76011*0.7596
12/07/2016 10:25:00*0.75962*0.75993*0.76*0.75941
12/07/2016 10:30:00*0.75993*0.75978*0.75994*0.75952
12/07/2016 10:35:00*0.75978*0.75945*0.76013*0.75944
12/07/2016 10:40:00*0.75945*0.75857*0.75945*0.7585
12/07/2016 10:45:00*0.75857*0.75918*0.75929*0.75854
12/07/2016 10:50:00*0.75918*0.75965*0.75977*0.75912
12/07/2016 10:55:00*0.75965*0.75967*0.75994*0.75961
12/07/2016 11:00:00*0.75967*0.75995*0.76019*0.75957
12/07/2016 11:05:00*0.75995*0.75945*0.76002*0.75941
12/07/2016 11:10:00*0.75945*0.75993*0.75996*0.75927
12/07/2016 11:15:00*0.75993*0.76039*0.76049*0.75991
12/07/2016 11:20:00*0.76039*0.76021*0.76051*0.76003
12/07/2016 11:25:00*0.76021*0.76048*0.76065*0.76021
12/07/2016 11:30:00*0.76048*0.76087*0.76102*0.76047
12/07/2016 11:35:00*0.76087*0.76053*0.7609*0.76051
12/07/2016 11:40:00*0.76053*0.76056*0.76076*0.76038
12/07/2016 11:45:00*0.76056*0.76004*0.76058*0.75996
12/07/2016 11:50:00*0.76004*0.75981*0.76006*0.75961
12/07/2016 11:55:00*0.75981*0.75974*0.76*0.7597
12/07/2016 12:00:00*0.75974*0.75968*0.75998*0.75965
12/07/2016 12:05:00*0.75968*0.75982*0.75998*0.75964
12/07/2016 12:10:00*0.75982*0.75978*0.75987*0.75959
12/07/2016 12:15:00*0.75978*0.75952*0.75995*0.75952
12/07/2016 12:20:00*0.75952*0.75942*0.75967*0.75933
12/07/2016 12:25:00*0.75942*0.75942*0.75964*0.75938
12/07/2016 12:30:00*0.75942*0.75957*0.75963*0.75929
12/07/2016 12:35:00*0.75957*0.75971*0.75979*0.75952
12/07/2016 12:40:00*0.75971*0.75997*0.76003*0.7597
12/07/2016 12:45:00*0.75997*0.76006*0.76011*0.75994
12/07/2016 12:50:00*0.76006*0.76016*0.76025*0.75999
12/07/2016 12:55:00*0.76016*0.76049*0.7605*0.76016
12/07/2016 13:00:00*0.76049*0.76046*0.76079*0.76046
12/07/2016 13:05:00*0.76046*0.76045*0.76057*0.76025
12/07/2016 13:10:00*0.76045*0.7605*0.7607*0.76034
12/07/2016 13:15:00*0.7605*0.76027*0.76053*0.76025
12/07/2016 13:20:00*0.76027*0.76041*0.76044*0.7602
12/07/2016 13:25:00*0.76041*0.76086*0.76086*0.76038
12/07/2016 13:30:00*0.76086*0.76068*0.76091*0.76064
12/07/2016 13:35:00*0.76068*0.76031*0.76068*0.76029
12/07/2016 13:40:00*0.76031*0.76031*0.76046*0.76027
12/07/2016 13:45:00*0.76031*0.76028*0.76037*0.7602
12/07/2016 13:50:00*0.76028*0.76037*0.76044*0.76017
12/07/2016 13:55:00*0.76037*0.76056*0.76059*0.76033
12/07/2016 14:00:00*0.76056*0.76071*0.76078*0.76041
12/07/2016 14:05:00*0.76071*0.76073*0.76077*0.76057
12/07/2016 14:10:00*0.76073*0.76087*0.76097*0.76072
12/07/2016 14:15:00*0.76087*0.76105*0.76113*0.76087
12/07/2016 14:20:00*0.76105*0.7609*0.76107*0.7609
12/07/2016 14:25:00*0.7609*0.76095*0.76102*0.76079
12/07/2016 14:30:00*0.76095*0.7607*0.76096*0.76063
12/07/2016 14:35:00*0.7607*0.7609*0.76093*0.76064
12/07/2016 14:40:00*0.7609*0.76066*0.76091*0.76065
12/07/2016 14:45:00*0.76066*0.76038*0.76072*0.76038
12/07/2016 14:50:00*0.76038*0.7602*0.76049*0.76014
12/07/2016 14:55:00*0.7602*0.76016*0.76035*0.76011
12/07/2016 15:00:00*0.76016*0.76045*0.76059*0.7601
12/07/2016 15:05:00*0.76045*0.76035*0.76048*0.76031
12/07/2016 15:10:00*0.76035*0.76035*0.76037*0.7602
12/07/2016 15:15:00*0.76035*0.76052*0.76067*0.76035
12/07/2016 15:20:00*0.76052*0.7603*0.76053*0.76026
12/07/2016 15:25:00*0.7603*0.76045*0.76051*0.76021
12/07/2016 15:30:00*0.76045*0.7601*0.76049*0.76009
12/07/2016 15:35:00*0.7601*0.7602*0.76028*0.76007
12/07/2016 15:40:00*0.7602*0.76022*0.76024*0.76005
12/07/2016 15:45:00*0.76022*0.76033*0.76035*0.76018
12/07/2016 15:50:00*0.76033*0.76021*0.76037*0.76015
12/07/2016 15:55:00*0.76021*0.76012*0.76023*0.76003
12/07/2016 16:00:00*0.76012*0.76042*0.76043*0.76005
12/07/2016 16:05:00*0.76042*0.76046*0.76059*0.76039
12/07/2016 16:10:00*0.76046*0.76053*0.76061*0.76039
12/07/2016 16:15:00*0.76053*0.76062*0.76067*0.76051
12/07/2016 16:20:00*0.76062*0.76064*0.76071*0.7606
12/07/2016 16:25:00*0.76064*0.76094*0.76096*0.76064
12/07/2016 16:30:00*0.76094*0.76081*0.76111*0.76076
12/07/2016 16:35:00*0.76081*0.761*0.76101*0.7608
12/07/2016 16:40:00*0.761*0.76104*0.76155*0.761
12/07/2016 16:45:00*0.76104*0.761*0.76105*0.7607
12/07/2016 16:50:00*0.761*0.76132*0.76133*0.76099
12/07/2016 16:55:00*0.76132*0.7609*0.76132*0.7609
12/07/2016 17:00:00*0.7609*0.75949*0.76095*0.75924
